日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 351万 | 15.08 | 1.82% |
2025-04-29 | 388万 | 14.81 | 1.02% |
2025-04-28 | 166万 | 14.66 | -1.08% |
2025-04-25 | -105万 | 14.82 | -0.40% |
2025-04-24 | -297万 | 14.88 | -1.26% |
2025-04-23 | -261万 | 15.07 | 1.14% |
2025-04-22 | 83万 | 14.90 | 1.71% |
2025-04-21 | -199万 | 14.65 | 0.83% |
2025-04-18 | -245万 | 14.53 | 1.11% |
2025-04-17 | 361万 | 14.37 | 1.20% |
2025-04-16 | -551万 | 14.20 | -2.54% |
2025-04-15 | -266万 | 14.57 | -0.14% |
2025-04-14 | -277万 | 14.59 | 2.67% |
2025-04-11 | 38万 | 14.21 | 0.57% |
2025-04-10 | -337万 | 14.13 | 2.02% |
2025-04-09 | 331万 | 13.85 | 3.44% |
2025-04-08 | 91万 | 13.39 | 3.24% |
2025-04-07 | -2043万 | 12.97 | -18.58% |
2025-04-03 | -204万 | 15.93 | 0.25% |
2025-04-02 | -271万 | 15.89 | 0.70% |
2025-04-01 | -41万 | 15.78 | 1.48% |
2025-03-31 | -1219万 | 15.55 | -4.01% |
2025-03-28 | -1276万 | 16.20 | -3.69% |
2025-03-27 | -1897万 | 16.82 | -2.61% |
2025-03-26 | -151万 | 17.27 | 2.37% |
2025-03-25 | -3833万 | 16.87 | -4.04% |
2025-03-24 | -664万 | 17.58 | 3.53% |
2025-03-21 | 2304万 | 16.98 | 3.85% |
2025-03-20 | 585万 | 16.35 | 0.86% |
2025-03-19 | -467万 | 16.21 | -1.22% |
2025-03-18 | 262万 | 16.41 | 0.67% |
2025-03-17 | -121万 | 16.30 | 0.74% |
2025-03-14 | 790万 | 16.18 | 0.62% |
2025-03-13 | -1898万 | 16.08 | -1.47% |
2025-03-12 | 619万 | 16.32 | 2.00% |
2025-03-11 | 268万 | 16.00 | -0.06% |
2025-03-10 | 71万 | 16.01 | 0.82% |
2025-03-07 | -365万 | 15.88 | -1.06% |
2025-03-06 | 1347万 | 16.05 | 3.02% |
2025-03-05 | 102万 | 15.58 | -1.27% |
2025-03-04 | 156万 | 15.78 | 0.70% |
2025-03-03 | 195万 | 15.67 | 0.38% |
2025-02-28 | -2103万 | 15.61 | -4.58% |
2025-02-27 | -1128万 | 16.36 | -0.55% |
2025-02-26 | -757万 | 16.45 | 0.55% |
2025-02-25 | -1762万 | 16.36 | -3.54% |
2025-02-24 | 685万 | 16.96 | 1.56% |
2025-02-21 | -783万 | 16.70 | 0.24% |
2025-02-20 | 295万 | 16.66 | 1.03% |
2025-02-19 | 646万 | 16.49 | 2.23% |