日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1043万 | 12.66 | 4.46% |
2024-04-26 | 31万 | 12.12 | -0.98% |
2024-04-25 | 372万 | 12.24 | 1.24% |
2024-04-24 | 508万 | 12.09 | 3.07% |
2024-04-23 | 1229万 | 11.73 | 4.27% |
2024-04-22 | -1357万 | 11.25 | -3.60% |
2024-04-19 | 867万 | 11.67 | 2.82% |
2024-04-18 | -728万 | 11.35 | -0.26% |
2024-04-17 | 1500万 | 11.38 | 12.01% |
2024-04-16 | 144万 | 10.16 | -11.03% |
2024-04-15 | -946万 | 11.42 | -7.75% |
2024-04-12 | -400万 | 12.38 | -1.28% |
2024-04-11 | -480万 | 12.54 | -1.26% |
2024-04-10 | -2177万 | 12.70 | -5.01% |
2024-04-09 | 560万 | 13.37 | 5.61% |
2024-04-08 | -958万 | 12.66 | -5.87% |
2024-04-03 | -1021万 | 13.45 | -3.45% |
2024-04-02 | 369万 | 13.93 | 1.24% |
2024-04-01 | -1万 | 13.76 | 0.73% |
2024-03-29 | -253万 | 13.66 | 4.59% |
2024-03-28 | 1238万 | 13.06 | 7.49% |
2024-03-27 | -774万 | 12.15 | -5.81% |
2024-03-26 | -310万 | 12.90 | -0.62% |
2024-03-25 | -1659万 | 12.98 | -3.99% |
2024-03-22 | -247万 | 13.52 | -2.10% |
2024-03-21 | -591万 | 13.81 | -0.72% |
2024-03-20 | 497万 | 13.91 | 2.51% |
2024-03-19 | 143万 | 13.57 | -0.59% |
2024-03-18 | 2001万 | 13.65 | 3.80% |
2024-03-15 | -129万 | 13.15 | 0.61% |
2024-03-14 | -2091万 | 13.07 | -1.21% |
2024-03-13 | -664万 | 13.23 | 2.08% |
2024-03-12 | 817万 | 12.96 | 2.53% |
2024-03-11 | -204万 | 12.64 | 1.20% |
2024-03-08 | -236万 | 12.49 | 0.89% |
2024-03-07 | -481万 | 12.38 | -0.64% |
2024-03-06 | -624万 | 12.46 | -1.42% |
2024-03-05 | -2810万 | 12.64 | -4.53% |
2024-03-04 | -296万 | 13.24 | 6.09% |
2024-03-01 | -106万 | 12.48 | 1.63% |
2024-02-29 | -128万 | 12.28 | 4.78% |
2024-02-28 | -2221万 | 11.72 | -11.55% |
2024-02-27 | 819万 | 13.25 | 4.91% |
2024-02-26 | -27万 | 12.63 | 0.56% |
2024-02-23 | -248万 | 12.56 | 5.63% |
2024-02-22 | 494万 | 11.89 | 6.16% |
2024-02-21 | -97万 | 11.20 | -1.06% |
2024-02-20 | -989万 | 11.32 | 5.01% |
2024-02-19 | 666万 | 10.78 | 7.48% |
2024-02-16 | -266万 | 0.00 | 0.00% |