日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 88万 | 10.44 | 1.46% |
2024-04-26 | 572万 | 10.29 | 3.21% |
2024-04-25 | 87万 | 9.97 | 0.71% |
2024-04-24 | 327万 | 9.90 | 2.70% |
2024-04-23 | 351万 | 9.64 | 2.99% |
2024-04-22 | -95万 | 9.36 | -0.74% |
2024-04-19 | -915万 | 9.43 | -3.87% |
2024-04-18 | -610万 | 9.81 | -1.11% |
2024-04-17 | 657万 | 9.92 | 8.77% |
2024-04-16 | -702万 | 9.12 | -10.06% |
2024-04-15 | -1824万 | 10.14 | -3.80% |
2024-04-12 | -105万 | 10.54 | -0.75% |
2024-04-11 | 976万 | 10.62 | 5.46% |
2024-04-10 | -456万 | 10.07 | -3.27% |
2024-04-09 | -223万 | 10.41 | 3.79% |
2024-04-08 | -1565万 | 10.03 | -3.74% |
2024-04-03 | -1212万 | 10.42 | -2.80% |
2024-04-02 | -2095万 | 10.72 | -3.42% |
2024-04-01 | 2381万 | 11.10 | 10.89% |
2024-03-29 | 556万 | 10.01 | 2.35% |
2024-03-28 | 77万 | 9.78 | 4.04% |
2024-03-27 | -355万 | 9.40 | -4.76% |
2024-03-26 | -494万 | 9.87 | -0.80% |
2024-03-25 | 26万 | 9.95 | -5.87% |
2024-03-22 | 306万 | 10.57 | -1.49% |
2024-03-21 | -437万 | 10.73 | -1.20% |
2024-03-20 | 189万 | 10.86 | 1.78% |
2024-03-19 | 387万 | 10.67 | 1.72% |
2024-03-18 | 686万 | 10.49 | 2.44% |
2024-03-15 | 367万 | 10.24 | 1.09% |
2024-03-14 | -451万 | 10.13 | -2.50% |
2024-03-13 | 191万 | 10.39 | 1.86% |
2024-03-12 | -90万 | 10.20 | 0.00% |
2024-03-11 | 767万 | 10.20 | 2.10% |
2024-03-08 | -301万 | 9.99 | 0.50% |
2024-03-07 | -319万 | 9.94 | 0.51% |
2024-03-06 | 116万 | 9.89 | 0.10% |
2024-03-05 | -778万 | 9.88 | -3.61% |
2024-03-04 | 340万 | 10.25 | 3.33% |
2024-03-01 | 257万 | 9.92 | 2.48% |
2024-02-29 | 586万 | 9.68 | 6.26% |
2024-02-28 | -1419万 | 9.11 | -9.35% |
2024-02-27 | 496万 | 10.05 | 5.68% |
2024-02-26 | 242万 | 9.51 | 1.71% |
2024-02-23 | 422万 | 9.35 | 2.41% |
2024-02-22 | 494万 | 9.13 | 3.05% |
2024-02-21 | 159万 | 8.86 | 0.91% |
2024-02-20 | 22万 | 8.78 | -0.23% |
2024-02-19 | -150万 | 8.80 | 4.76% |
2024-02-16 | 615万 | 0.00 | 0.00% |