日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 21万 | 32.78 | 0.74% |
2025-04-29 | 242万 | 32.54 | 2.23% |
2025-04-28 | -413万 | 31.83 | -3.19% |
2025-04-25 | -751万 | 32.88 | -1.76% |
2025-04-24 | -276万 | 33.47 | 1.03% |
2025-04-23 | 662万 | 33.13 | 3.05% |
2025-04-22 | -431万 | 32.15 | -0.74% |
2025-04-21 | 154万 | 32.39 | 0.75% |
2025-04-18 | -486万 | 32.15 | -1.23% |
2025-04-17 | -13万 | 32.55 | 1.15% |
2025-04-16 | -636万 | 32.18 | -0.98% |
2025-04-15 | 61万 | 32.50 | 0.06% |
2025-04-14 | 358万 | 32.48 | 2.11% |
2025-04-11 | -331万 | 31.81 | -0.09% |
2025-04-10 | -333万 | 31.84 | 2.81% |
2025-04-09 | 249万 | 30.97 | 0.78% |
2025-04-08 | 586万 | 30.73 | 1.39% |
2025-04-07 | -1780万 | 30.31 | -19.39% |
2025-04-03 | -2073万 | 37.60 | -4.25% |
2025-04-02 | 99万 | 39.27 | -0.36% |
2025-04-01 | 67万 | 39.41 | 0.87% |
2025-03-31 | -931万 | 39.07 | -1.04% |
2025-03-28 | -835万 | 39.48 | -1.84% |
2025-03-27 | -474万 | 40.22 | -1.28% |
2025-03-26 | 991万 | 40.74 | 2.13% |
2025-03-25 | -331万 | 39.89 | 0.45% |
2025-03-24 | -740万 | 39.71 | -1.00% |
2025-03-21 | -716万 | 40.11 | -1.21% |
2025-03-20 | -921万 | 40.60 | -1.31% |
2025-03-19 | -310万 | 41.14 | -0.44% |
2025-03-18 | -312万 | 41.32 | 0.22% |
2025-03-17 | 190万 | 41.23 | 0.81% |
2025-03-14 | 1346万 | 40.90 | 1.44% |
2025-03-13 | -922万 | 40.32 | -1.20% |
2025-03-12 | -782万 | 40.81 | -0.68% |
2025-03-11 | -124万 | 41.09 | 0.49% |
2025-03-10 | 595万 | 40.89 | 1.92% |
2025-03-07 | -1556万 | 40.12 | -1.96% |
2025-03-06 | 344万 | 40.92 | 1.26% |
2025-03-05 | -557万 | 40.41 | -0.91% |
2025-03-04 | -3万 | 40.78 | 0.94% |
2025-03-03 | -332万 | 40.40 | 0.80% |
2025-02-28 | -2100万 | 40.08 | -4.21% |
2025-02-27 | -950万 | 41.84 | -0.81% |
2025-02-26 | -204万 | 42.18 | 1.27% |
2025-02-25 | -285万 | 41.65 | -1.37% |
2025-02-24 | -702万 | 42.23 | -0.92% |
2025-02-21 | -1328万 | 42.62 | -1.14% |
2025-02-20 | 1252万 | 43.11 | 4.18% |
2025-02-19 | 501万 | 41.38 | 1.22% |