日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -10万 | 24.42 | 1.83% |
2024-04-26 | 4236万 | 23.98 | 5.73% |
2024-04-25 | -1286万 | 22.68 | 0.67% |
2024-04-24 | 258万 | 22.53 | 5.08% |
2024-04-23 | -252万 | 21.44 | 1.08% |
2024-04-22 | -557万 | 21.21 | -0.52% |
2024-04-19 | -1153万 | 21.32 | -2.16% |
2024-04-18 | -134万 | 21.79 | -1.71% |
2024-04-17 | 1033万 | 22.17 | 7.05% |
2024-04-16 | -1774万 | 20.71 | -9.80% |
2024-04-15 | -961万 | 22.96 | -6.21% |
2024-04-12 | -425万 | 24.48 | -1.09% |
2024-04-11 | -45万 | 24.75 | -1.82% |
2024-04-10 | -3639万 | 25.21 | -6.53% |
2024-04-09 | 2645万 | 26.97 | 7.15% |
2024-04-08 | 317万 | 25.17 | -1.37% |
2024-04-03 | -224万 | 25.52 | 1.27% |
2024-04-02 | 2081万 | 25.20 | 3.15% |
2024-04-01 | -75万 | 24.43 | 3.12% |
2024-03-29 | 1241万 | 23.69 | 3.13% |
2024-03-28 | 508万 | 22.97 | 1.64% |
2024-03-27 | -969万 | 22.60 | -4.16% |
2024-03-26 | -231万 | 23.58 | -0.25% |
2024-03-25 | -595万 | 23.64 | -3.75% |
2024-03-22 | -506万 | 24.56 | -3.08% |
2024-03-21 | -806万 | 25.34 | -0.39% |
2024-03-20 | -513万 | 25.44 | -0.20% |
2024-03-19 | -109万 | 25.49 | -0.04% |
2024-03-18 | 122万 | 25.50 | 0.75% |
2024-03-15 | 675万 | 25.31 | 1.65% |
2024-03-14 | -462万 | 24.90 | -0.92% |
2024-03-13 | -1000万 | 25.13 | -1.14% |
2024-03-12 | -2048万 | 25.42 | -1.89% |
2024-03-11 | -221万 | 25.91 | 1.01% |
2024-03-08 | -1971万 | 25.65 | -0.31% |
2024-03-07 | 1545万 | 25.73 | 3.96% |
2024-03-06 | -671万 | 24.75 | -1.59% |
2024-03-05 | -658万 | 25.15 | 2.19% |
2024-03-04 | 135万 | 24.61 | 0.90% |
2024-03-01 | 656万 | 24.39 | 2.31% |
2024-02-29 | 198万 | 23.84 | 2.49% |
2024-02-28 | -1275万 | 23.26 | -6.06% |
2024-02-27 | 668万 | 24.76 | 2.15% |
2024-02-26 | -370万 | 24.24 | 0.37% |
2024-02-23 | -37万 | 24.15 | 1.47% |
2024-02-22 | 436万 | 23.80 | 1.54% |
2024-02-21 | -71万 | 23.44 | -0.13% |
2024-02-20 | -517万 | 23.47 | 0.60% |
2024-02-19 | -863万 | 23.33 | 0.09% |
2024-02-16 | -148万 | 0.00 | 0.00% |