日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -68万 | 45.63 | 0.33% |
2025-04-29 | -621万 | 45.48 | 1.18% |
2025-04-28 | -2344万 | 44.95 | -3.08% |
2025-04-25 | -1977万 | 46.38 | -5.13% |
2025-04-24 | -780万 | 48.89 | 1.20% |
2025-04-23 | -136万 | 48.31 | 2.96% |
2025-04-22 | -141万 | 46.92 | 2.13% |
2025-04-21 | -694万 | 45.94 | 1.21% |
2025-04-18 | 151万 | 45.39 | 0.49% |
2025-04-17 | -406万 | 45.17 | 0.67% |
2025-04-16 | -1028万 | 44.87 | -0.22% |
2025-04-15 | -669万 | 44.97 | -0.09% |
2025-04-14 | -1045万 | 45.01 | 0.00% |
2025-04-11 | 529万 | 45.01 | 2.53% |
2025-04-10 | -390万 | 43.90 | 4.97% |
2025-04-09 | 686万 | 41.82 | 6.85% |
2025-04-08 | 604万 | 39.14 | 0.36% |
2025-04-07 | -491万 | 39.00 | -19.55% |
2025-04-03 | -169万 | 48.48 | -1.54% |
2025-04-02 | -324万 | 49.24 | 0.49% |
2025-04-01 | -215万 | 49.00 | 1.32% |
2025-03-31 | -471万 | 48.36 | -1.23% |
2025-03-28 | -204万 | 48.96 | -1.29% |
2025-03-27 | -304万 | 49.60 | -0.52% |
2025-03-26 | 25万 | 49.86 | 0.32% |
2025-03-25 | 157万 | 49.70 | -1.19% |
2025-03-24 | -557万 | 50.30 | -1.91% |
2025-03-21 | -256万 | 51.28 | -2.86% |
2025-03-20 | -220万 | 52.79 | -1.23% |
2025-03-19 | -110万 | 53.45 | 0.23% |
2025-03-18 | -294万 | 53.33 | -0.07% |
2025-03-17 | 658万 | 53.37 | 0.41% |
2025-03-14 | -115万 | 53.15 | 1.64% |
2025-03-13 | -126万 | 52.29 | -3.17% |
2025-03-12 | -249万 | 54.00 | -1.46% |
2025-03-11 | -45万 | 54.80 | -0.35% |
2025-03-10 | -246万 | 54.99 | -0.88% |
2025-03-07 | 1246万 | 55.48 | 1.80% |
2025-03-06 | 1408万 | 54.50 | 4.61% |
2025-03-05 | 91万 | 52.10 | 0.17% |
2025-03-04 | 416万 | 52.01 | 1.96% |
2025-03-03 | 3807万 | 51.01 | 6.58% |
2025-02-28 | -650万 | 47.86 | -2.53% |
2025-02-27 | -392万 | 49.10 | -0.41% |
2025-02-26 | 842万 | 49.30 | 1.96% |
2025-02-25 | 254万 | 48.35 | -0.92% |
2025-02-24 | 506万 | 48.80 | -0.57% |
2025-02-21 | -2690万 | 49.08 | -1.25% |
2025-02-20 | -4万 | 49.70 | 2.54% |
2025-02-19 | -309万 | 48.47 | 2.34% |