日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -813万 | 25.21 | -1.48% |
2024-05-09 | 923万 | 25.59 | 3.90% |
2024-05-08 | -713万 | 24.63 | -1.83% |
2024-05-07 | -319万 | 25.09 | 0.76% |
2024-05-06 | 806万 | 24.90 | 4.05% |
2024-04-30 | -965万 | 23.93 | -2.84% |
2024-04-29 | -1158万 | 24.63 | 1.82% |
2024-04-26 | -1822万 | 24.19 | -0.25% |
2024-04-25 | -1160万 | 24.25 | 3.54% |
2024-04-24 | 389万 | 23.42 | 4.32% |
2024-04-23 | -222万 | 22.45 | 1.17% |
2024-04-22 | -203万 | 22.19 | -3.73% |
2024-04-19 | -418万 | 23.05 | 1.19% |
2024-04-18 | -144万 | 22.78 | -3.43% |
2024-04-17 | 849万 | 23.59 | 9.31% |
2024-04-16 | -653万 | 21.58 | -9.14% |
2024-04-15 | -1108万 | 23.75 | -8.09% |
2024-04-12 | -1004万 | 25.84 | -3.55% |
2024-04-11 | 860万 | 26.79 | 5.76% |
2024-04-10 | -185万 | 25.33 | 2.80% |
2024-04-09 | 89万 | 24.64 | 1.86% |
2024-04-08 | -813万 | 24.19 | -5.88% |
2024-04-03 | 53万 | 25.70 | 3.05% |
2024-04-02 | -80万 | 24.94 | 0.61% |
2024-04-01 | -56万 | 24.79 | 1.18% |
2024-03-29 | 200万 | 24.50 | 3.64% |
2024-03-28 | 202万 | 23.64 | 2.60% |
2024-03-27 | -214万 | 23.04 | -3.80% |
2024-03-26 | -340万 | 23.95 | -0.87% |
2024-03-25 | -155万 | 24.16 | -4.24% |
2024-03-22 | -511万 | 25.23 | -1.21% |
2024-03-21 | -291万 | 25.54 | -0.82% |
2024-03-20 | -383万 | 25.75 | -0.19% |
2024-03-19 | -705万 | 25.80 | -1.68% |
2024-03-18 | -700万 | 26.24 | 0.73% |
2024-03-15 | 628万 | 26.05 | 3.91% |
2024-03-14 | -279万 | 25.07 | 0.72% |
2024-03-13 | -787万 | 24.89 | -1.78% |
2024-03-12 | 219万 | 25.34 | 2.88% |
2024-03-11 | -499万 | 24.63 | 0.57% |
2024-03-08 | -982万 | 24.49 | -5.52% |
2024-03-07 | 902万 | 25.92 | 14.69% |
2024-03-06 | 209万 | 22.60 | 2.03% |
2024-03-05 | -290万 | 22.15 | -2.85% |
2024-03-04 | -134万 | 22.80 | -1.72% |
2024-03-01 | 25万 | 23.20 | 2.52% |
2024-02-29 | 80万 | 22.63 | 3.33% |
2024-02-28 | -920万 | 21.90 | -8.64% |
2024-02-27 | 772万 | 23.97 | 1.91% |
2024-02-26 | 118万 | 23.52 | 4.39% |