日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 96万 | 11.92 | -1.24% |
2024-04-29 | 634万 | 12.07 | 4.23% |
2024-04-26 | -145万 | 11.58 | -1.03% |
2024-04-25 | -430万 | 11.70 | -1.02% |
2024-04-24 | 85万 | 11.82 | -4.68% |
2024-04-23 | 114万 | 12.40 | 2.73% |
2024-04-22 | -214万 | 12.07 | -1.39% |
2024-04-19 | 64万 | 12.24 | 1.32% |
2024-04-18 | -185万 | 12.08 | -1.87% |
2024-04-17 | 533万 | 12.31 | 11.00% |
2024-04-16 | -872万 | 11.09 | -8.27% |
2024-04-15 | -1025万 | 12.09 | -7.36% |
2024-04-12 | 12万 | 13.05 | 0.46% |
2024-04-11 | 211万 | 12.99 | 0.93% |
2024-04-10 | -388万 | 12.87 | -2.35% |
2024-04-09 | 76万 | 13.18 | 1.46% |
2024-04-08 | -735万 | 12.99 | -3.56% |
2024-04-03 | -23万 | 13.47 | -0.74% |
2024-04-02 | 103万 | 13.57 | 0.52% |
2024-04-01 | 507万 | 13.50 | 2.82% |
2024-03-29 | 158万 | 13.13 | 2.02% |
2024-03-28 | -35万 | 12.87 | 1.42% |
2024-03-27 | -319万 | 12.69 | -2.31% |
2024-03-26 | -30万 | 12.99 | 0.15% |
2024-03-25 | -342万 | 12.97 | -3.06% |
2024-03-22 | -80万 | 13.38 | -1.76% |
2024-03-21 | 99万 | 13.62 | 0.67% |
2024-03-20 | 254万 | 13.53 | 1.20% |
2024-03-19 | -62万 | 13.37 | 0.30% |
2024-03-18 | 587万 | 13.33 | 3.25% |
2024-03-15 | 895万 | 12.91 | 1.73% |
2024-03-14 | -440万 | 12.69 | -0.78% |
2024-03-13 | 212万 | 12.79 | 0.63% |
2024-03-12 | -631万 | 12.71 | -0.31% |
2024-03-11 | 63万 | 12.75 | 3.16% |
2024-03-08 | -161万 | 12.36 | 0.32% |
2024-03-07 | 346万 | 12.32 | 2.16% |
2024-03-06 | 206万 | 12.06 | 2.64% |
2024-03-05 | -847万 | 11.75 | -3.21% |
2024-03-04 | -198万 | 12.14 | -0.82% |
2024-03-01 | 88万 | 12.24 | 1.32% |
2024-02-29 | -163万 | 12.08 | 4.14% |
2024-02-28 | -1856万 | 11.60 | -10.70% |
2024-02-27 | -266万 | 12.99 | 3.26% |
2024-02-26 | 161万 | 12.58 | 3.97% |
2024-02-23 | 78万 | 12.10 | 2.54% |
2024-02-22 | 83万 | 11.80 | 2.61% |
2024-02-21 | -54万 | 11.50 | 0.44% |
2024-02-20 | 48万 | 11.45 | 2.60% |
2024-02-19 | -458万 | 11.16 | 2.67% |