日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -20万 | 14.87 | 0.27% |
2025-04-29 | -96万 | 14.83 | 2.84% |
2025-04-28 | -873万 | 14.42 | -0.62% |
2025-04-25 | -144万 | 14.51 | -0.14% |
2025-04-24 | -552万 | 14.53 | -0.75% |
2025-04-23 | -248万 | 14.64 | -0.88% |
2025-04-22 | -676万 | 14.77 | -0.54% |
2025-04-21 | -132万 | 14.85 | 0.54% |
2025-04-18 | 38万 | 14.77 | -0.40% |
2025-04-17 | -34万 | 14.83 | -0.07% |
2025-04-16 | -736万 | 14.84 | -1.79% |
2025-04-15 | -217万 | 15.11 | -0.40% |
2025-04-14 | -449万 | 15.17 | -0.85% |
2025-04-11 | -144万 | 15.30 | -0.78% |
2025-04-10 | -152万 | 15.42 | 0.00% |
2025-04-09 | 186万 | 15.42 | 1.45% |
2025-04-08 | -69万 | 15.20 | 1.67% |
2025-04-07 | -516万 | 14.95 | -10.48% |
2025-04-03 | 764万 | 16.70 | 0.78% |
2025-04-02 | 277万 | 16.57 | 0.24% |
2025-04-01 | 143万 | 16.53 | 0.92% |
2025-03-31 | 795万 | 16.38 | 0.61% |
2025-03-28 | -386万 | 16.28 | -2.22% |
2025-03-27 | -444万 | 16.65 | -1.48% |
2025-03-26 | 204万 | 16.90 | 1.26% |
2025-03-25 | 272万 | 16.69 | 1.34% |
2025-03-24 | 206万 | 16.47 | -1.91% |
2025-03-21 | -229万 | 16.79 | -0.65% |
2025-03-20 | 427万 | 16.90 | -0.76% |
2025-03-19 | -575万 | 17.03 | -0.29% |
2025-03-18 | 696万 | 17.08 | 1.36% |
2025-03-17 | -106万 | 16.85 | 0.30% |
2025-03-14 | 943万 | 16.80 | 3.32% |
2025-03-13 | 90万 | 16.26 | 0.25% |
2025-03-12 | -701万 | 16.22 | -0.31% |
2025-03-11 | 1141万 | 16.27 | 1.56% |
2025-03-10 | 474万 | 16.02 | 0.69% |
2025-03-07 | 30万 | 15.91 | -0.31% |
2025-03-06 | 870万 | 15.96 | 2.05% |
2025-03-05 | 1203万 | 15.64 | 1.56% |
2025-03-04 | 681万 | 15.40 | 1.92% |
2025-03-03 | 201万 | 15.11 | 0.40% |
2025-02-28 | 107万 | 15.05 | -1.63% |
2025-02-27 | -1830万 | 15.30 | -3.16% |
2025-02-26 | -184万 | 15.80 | 1.74% |
2025-02-25 | 329万 | 15.53 | -0.77% |
2025-02-24 | -245万 | 15.65 | 0.32% |
2025-02-21 | 288万 | 15.60 | 0.71% |
2025-02-20 | -21万 | 15.49 | 0.39% |
2025-02-19 | 346万 | 15.43 | 1.31% |