日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 188万 | 8.49 | 0.83% |
2025-04-29 | 1479万 | 8.42 | 4.99% |
2025-04-28 | 58万 | 8.02 | -1.23% |
2025-04-25 | -95万 | 8.12 | -0.37% |
2025-04-24 | 0万 | 8.15 | -0.97% |
2025-04-23 | 741万 | 8.23 | 4.44% |
2025-04-22 | -298万 | 7.88 | 2.07% |
2025-04-21 | 216万 | 7.72 | 1.05% |
2025-04-18 | -192万 | 7.64 | -1.16% |
2025-04-17 | 364万 | 7.73 | 1.31% |
2025-04-16 | -746万 | 7.63 | -2.18% |
2025-04-15 | -153万 | 7.80 | -4.76% |
2025-04-14 | 1227万 | 8.19 | 7.91% |
2025-04-11 | 316万 | 7.59 | 1.07% |
2025-04-10 | 42万 | 7.51 | 3.87% |
2025-04-09 | 223万 | 7.23 | 2.70% |
2025-04-08 | -118万 | 7.04 | 4.92% |
2025-04-07 | -469万 | 6.71 | -17.47% |
2025-04-03 | -92万 | 8.13 | -1.09% |
2025-04-02 | -81万 | 8.22 | 1.23% |
2025-04-01 | 17万 | 8.12 | 0.74% |
2025-03-31 | -180万 | 8.06 | -0.74% |
2025-03-28 | -703万 | 8.12 | -2.17% |
2025-03-27 | -507万 | 8.30 | -2.12% |
2025-03-26 | 160万 | 8.48 | 3.29% |
2025-03-25 | -178万 | 8.21 | 0.74% |
2025-03-24 | -419万 | 8.15 | -5.89% |
2025-03-21 | -686万 | 8.66 | -1.14% |
2025-03-20 | -40万 | 8.76 | 1.15% |
2025-03-19 | -54万 | 8.66 | -1.14% |
2025-03-18 | -275万 | 8.76 | -1.35% |
2025-03-17 | -9万 | 8.88 | 0.23% |
2025-03-14 | -263万 | 8.86 | -0.89% |
2025-03-13 | -122万 | 8.94 | 1.36% |
2025-03-12 | -956万 | 8.82 | -1.23% |
2025-03-11 | -1658万 | 8.93 | -4.18% |
2025-03-10 | 72万 | 9.32 | 2.98% |
2025-03-07 | 1517万 | 9.05 | 6.72% |
2025-03-06 | 1629万 | 8.48 | 2.91% |
2025-03-05 | -55万 | 8.24 | 1.60% |
2025-03-04 | 15万 | 8.11 | 0.75% |
2025-03-03 | 193万 | 8.05 | -0.12% |
2025-02-28 | -1480万 | 8.06 | -3.24% |
2025-02-27 | -929万 | 8.33 | 0.24% |
2025-02-26 | 143万 | 8.31 | 4.79% |
2025-02-25 | -467万 | 7.93 | -1.25% |
2025-02-24 | 1392万 | 8.03 | 5.24% |
2025-02-21 | -1108万 | 7.63 | -0.13% |
2025-02-20 | -1003万 | 7.64 | -0.78% |
2025-02-19 | 297万 | 7.70 | 1.99% |