日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -440万 | 13.88 | -1.00% |
2024-04-29 | 2241万 | 14.02 | 1.15% |
2024-04-26 | -1450万 | 13.86 | 0.00% |
2024-04-25 | -148万 | 13.86 | 2.82% |
2024-04-24 | 845万 | 13.48 | 0.30% |
2024-04-23 | -641万 | 13.44 | -2.25% |
2024-04-22 | 750万 | 13.75 | 3.15% |
2024-04-19 | -212万 | 13.33 | -1.91% |
2024-04-18 | 1028万 | 13.59 | 1.49% |
2024-04-17 | 3137万 | 13.39 | 8.42% |
2024-04-16 | 1388万 | 12.35 | -13.33% |
2024-04-15 | 392万 | 14.25 | -3.19% |
2024-04-12 | 464万 | 14.72 | -2.13% |
2024-04-11 | 658万 | 15.04 | -0.86% |
2024-04-10 | 402万 | 15.17 | -0.52% |
2024-04-09 | 323万 | 15.25 | 0.20% |
2024-04-08 | -2552万 | 15.22 | -3.85% |
2024-04-03 | 2160万 | 15.83 | 2.99% |
2024-04-02 | -541万 | 15.37 | 0.79% |
2024-04-01 | -9万 | 15.25 | 0.20% |
2024-03-29 | -1764万 | 15.22 | -2.44% |
2024-03-28 | -108万 | 15.60 | -0.57% |
2024-03-27 | 2503万 | 15.69 | -1.32% |
2024-03-26 | 492万 | 15.90 | -1.73% |
2024-03-25 | -1328万 | 16.18 | -3.92% |
2024-03-22 | 1810万 | 16.84 | 2.68% |
2024-03-21 | -3517万 | 16.40 | -5.48% |
2024-03-20 | 6039万 | 17.35 | 4.14% |
2024-03-19 | 2405万 | 16.66 | 2.33% |
2024-03-18 | 1233万 | 16.28 | 1.06% |
2024-03-15 | 1907万 | 16.11 | 0.50% |
2024-03-14 | 2437万 | 16.03 | -1.66% |
2024-03-13 | 3016万 | 16.30 | 1.05% |
2024-03-12 | 1307万 | 16.13 | 0.31% |
2024-03-11 | 3333万 | 16.08 | 3.08% |
2024-03-08 | 1282万 | 15.60 | 1.36% |
2024-03-07 | 770万 | 15.39 | 0.26% |
2024-03-06 | 4042万 | 15.35 | 1.99% |
2024-03-05 | -1486万 | 15.05 | -3.40% |
2024-03-04 | 2975万 | 15.58 | 2.16% |
2024-03-01 | -1955万 | 15.25 | -1.99% |
2024-02-29 | 2338万 | 15.56 | 1.43% |
2024-02-28 | -674万 | 15.34 | 0.59% |
2024-02-27 | 2221万 | 15.25 | 1.67% |
2024-02-26 | -1243万 | 15.00 | -1.25% |
2024-02-23 | 1018万 | 15.19 | -1.62% |
2024-02-22 | -572万 | 15.44 | -3.62% |
2024-02-21 | -617万 | 16.02 | -1.78% |
2024-02-20 | 147万 | 16.31 | 0.18% |
2024-02-19 | 3702万 | 16.28 | 4.36% |