日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3945万 | 23.43 | -4.68% |
2024-04-29 | -3917万 | 24.58 | 0.08% |
2024-04-26 | -1249万 | 24.56 | -0.77% |
2024-04-25 | -2313万 | 24.75 | 14.06% |
2024-04-24 | -229万 | 21.70 | 20.02% |
2024-04-23 | 74万 | 18.08 | 1.80% |
2024-04-22 | -889万 | 17.76 | -5.18% |
2024-04-19 | 144万 | 18.73 | -0.27% |
2024-04-18 | 250万 | 18.78 | 2.07% |
2024-04-17 | 1167万 | 18.40 | 11.45% |
2024-04-16 | -1395万 | 16.51 | -9.73% |
2024-04-15 | -1284万 | 18.29 | -8.27% |
2024-04-12 | 1137万 | 19.94 | 4.02% |
2024-04-11 | -124万 | 19.17 | -0.57% |
2024-04-10 | -1450万 | 19.28 | -3.41% |
2024-04-09 | -119万 | 19.96 | 2.46% |
2024-04-08 | -950万 | 19.48 | -5.53% |
2024-04-03 | -3555万 | 20.62 | -11.43% |
2024-04-02 | 1655万 | 23.28 | 4.49% |
2024-04-01 | -4803万 | 22.28 | -1.94% |
2024-03-29 | -2924万 | 22.72 | -2.82% |
2024-03-28 | 1408万 | 23.38 | 6.90% |
2024-03-27 | -6976万 | 21.87 | -16.14% |
2024-03-26 | 2933万 | 26.08 | 11.60% |
2024-03-25 | 1985万 | 23.37 | 5.37% |
2024-03-22 | -1483万 | 22.18 | 20.02% |
2024-03-21 | -2402万 | 18.48 | -2.17% |
2024-03-20 | -724万 | 18.89 | 3.28% |
2024-03-19 | -239万 | 18.29 | 3.04% |
2024-03-18 | -109万 | 17.75 | 3.74% |
2024-03-15 | 367万 | 17.11 | 3.76% |
2024-03-14 | -338万 | 16.49 | -2.31% |
2024-03-13 | 195万 | 16.88 | 1.02% |
2024-03-12 | 762万 | 16.71 | 1.83% |
2024-03-11 | 214万 | 16.41 | 1.23% |
2024-03-08 | 133万 | 16.21 | 2.21% |
2024-03-07 | -102万 | 15.86 | -0.56% |
2024-03-06 | -74万 | 15.95 | -0.50% |
2024-03-05 | -65万 | 16.03 | -1.23% |
2024-03-04 | -153万 | 16.23 | -0.73% |
2024-03-01 | 273万 | 16.35 | 4.14% |
2024-02-29 | -153万 | 15.70 | 5.23% |
2024-02-28 | -540万 | 14.92 | -12.03% |
2024-02-27 | 572万 | 16.96 | 4.82% |
2024-02-26 | -363万 | 16.18 | -0.55% |
2024-02-23 | 299万 | 16.27 | 5.10% |
2024-02-22 | 64万 | 15.48 | 6.46% |
2024-02-21 | 47万 | 14.54 | 3.86% |
2024-02-20 | -253万 | 14.00 | 0.43% |
2024-02-19 | -157万 | 13.94 | 9.25% |