日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3111万 | 14.61 | -8.57% |
2024-04-29 | -1157万 | 15.98 | 1.14% |
2024-04-26 | -3996万 | 15.80 | -4.93% |
2024-04-25 | -3927万 | 16.62 | -3.65% |
2024-04-24 | -4645万 | 17.25 | -9.97% |
2024-04-23 | 3292万 | 19.16 | 13.24% |
2024-04-22 | -5225万 | 16.92 | 20.00% |
2024-04-19 | -1403万 | 14.10 | 20.00% |
2024-04-18 | -69万 | 11.75 | -0.25% |
2024-04-17 | 772万 | 11.78 | 14.15% |
2024-04-16 | -553万 | 10.32 | -13.64% |
2024-04-15 | -948万 | 11.95 | -7.79% |
2024-04-12 | -348万 | 12.96 | -1.07% |
2024-04-11 | 373万 | 13.10 | 1.55% |
2024-04-10 | -461万 | 12.90 | -4.09% |
2024-04-09 | 188万 | 13.45 | 1.89% |
2024-04-08 | -782万 | 13.20 | -5.10% |
2024-04-03 | -696万 | 13.91 | -2.52% |
2024-04-02 | -135万 | 14.27 | -0.70% |
2024-04-01 | -89万 | 14.37 | 1.63% |
2024-03-29 | -843万 | 14.14 | -1.12% |
2024-03-28 | 472万 | 14.30 | 7.04% |
2024-03-27 | -253万 | 13.36 | -5.05% |
2024-03-26 | -390万 | 14.07 | -0.28% |
2024-03-25 | -245万 | 14.11 | -4.66% |
2024-03-22 | -674万 | 14.80 | -3.52% |
2024-03-21 | 161万 | 15.34 | 0.85% |
2024-03-20 | 1043万 | 15.21 | 4.39% |
2024-03-19 | -242万 | 14.57 | -1.55% |
2024-03-18 | 2662万 | 14.80 | 6.55% |
2024-03-15 | 213万 | 13.89 | 1.02% |
2024-03-14 | -1823万 | 13.75 | -4.98% |
2024-03-13 | -470万 | 14.47 | 3.95% |
2024-03-12 | -690万 | 13.92 | 0.22% |
2024-03-11 | 400万 | 13.89 | 4.51% |
2024-03-08 | 413万 | 13.29 | 3.18% |
2024-03-07 | 315万 | 12.88 | -1.53% |
2024-03-06 | 184万 | 13.08 | 0.85% |
2024-03-05 | -219万 | 12.97 | -2.11% |
2024-03-04 | -231万 | 13.25 | -0.82% |
2024-03-01 | 341万 | 13.36 | 2.53% |
2024-02-29 | -331万 | 13.03 | 5.51% |
2024-02-28 | -1528万 | 12.35 | -14.24% |
2024-02-27 | 510万 | 14.40 | 5.49% |
2024-02-26 | 146万 | 13.65 | 1.41% |
2024-02-23 | 320万 | 13.46 | 8.99% |
2024-02-22 | 596万 | 12.35 | 8.33% |
2024-02-21 | 71万 | 11.40 | 4.49% |
2024-02-20 | 361万 | 10.91 | 1.49% |
2024-02-19 | 113万 | 10.75 | 11.05% |