日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3万 | 19.56 | 0.31% |
2024-04-29 | 400万 | 19.50 | 0.05% |
2024-04-26 | -147万 | 19.49 | 0.62% |
2024-04-25 | -177万 | 19.37 | 2.38% |
2024-04-24 | 380万 | 18.92 | 3.11% |
2024-04-23 | -862万 | 18.35 | -2.24% |
2024-04-22 | -335万 | 18.77 | 0.27% |
2024-04-19 | 161万 | 18.72 | 1.74% |
2024-04-18 | -887万 | 18.40 | -2.54% |
2024-04-17 | -6万 | 18.88 | 3.62% |
2024-04-16 | -311万 | 18.22 | -2.36% |
2024-04-15 | -616万 | 18.66 | 0.65% |
2024-04-12 | 27万 | 18.54 | -0.27% |
2024-04-11 | 101万 | 18.59 | -1.54% |
2024-04-10 | -725万 | 18.88 | -2.18% |
2024-04-09 | -30万 | 19.30 | 0.89% |
2024-04-08 | -930万 | 19.13 | -3.87% |
2024-04-03 | -188万 | 19.90 | 1.53% |
2024-04-02 | -1452万 | 19.60 | -1.80% |
2024-04-01 | 275万 | 19.96 | 5.72% |
2024-03-29 | -264万 | 18.88 | 0.48% |
2024-03-28 | -165万 | 18.79 | 1.57% |
2024-03-27 | -577万 | 18.50 | 0.87% |
2024-03-26 | 304万 | 18.34 | 4.09% |
2024-03-25 | -556万 | 17.62 | -0.40% |
2024-03-22 | -354万 | 17.69 | -1.83% |
2024-03-21 | -1346万 | 18.02 | -2.59% |
2024-03-20 | -122万 | 18.50 | 0.11% |
2024-03-19 | -186万 | 18.48 | 6.15% |
2024-03-18 | -563万 | 17.41 | 0.99% |
2024-03-15 | -1695万 | 17.24 | -2.60% |
2024-03-14 | 978万 | 17.70 | 12.95% |
2024-03-13 | 287万 | 15.67 | -0.57% |
2024-03-12 | 10万 | 15.76 | 2.34% |
2024-03-11 | -395万 | 15.40 | 0.85% |
2024-03-08 | 887万 | 15.27 | 3.04% |
2024-03-07 | -4万 | 14.82 | -1.27% |
2024-03-06 | -362万 | 15.01 | 0.60% |
2024-03-05 | -126万 | 14.92 | -3.12% |
2024-03-04 | -278万 | 15.40 | -1.22% |
2024-03-01 | 153万 | 15.59 | 1.37% |
2024-02-29 | 1977万 | 15.38 | 4.98% |
2024-02-28 | -343万 | 14.65 | -6.33% |
2024-02-27 | 102万 | 15.64 | 1.56% |
2024-02-26 | 252万 | 15.40 | -0.13% |
2024-02-23 | 294万 | 15.42 | 2.25% |
2024-02-22 | -185万 | 15.08 | -0.13% |
2024-02-21 | 438万 | 15.10 | 2.93% |
2024-02-20 | -477万 | 14.67 | -1.08% |
2024-02-19 | -558万 | 14.83 | -0.20% |