日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -135万 | 19.98 | -1.48% |
2024-04-25 | -618万 | 20.28 | -0.49% |
2024-04-24 | -363万 | 20.38 | -1.88% |
2024-04-23 | -418万 | 20.77 | -1.70% |
2024-04-22 | 1155万 | 21.13 | -0.28% |
2024-04-19 | -2441万 | 21.19 | -4.76% |
2024-04-18 | 1085万 | 22.25 | -0.89% |
2024-04-17 | 467万 | 22.45 | 2.70% |
2024-04-16 | -580万 | 21.86 | -4.62% |
2024-04-15 | -426万 | 22.92 | -1.21% |
2024-04-12 | -2400万 | 23.20 | -2.15% |
2024-04-11 | -2070万 | 23.71 | -2.11% |
2024-04-10 | -2009万 | 24.22 | -2.06% |
2024-04-09 | 1353万 | 24.73 | 3.95% |
2024-04-08 | -2939万 | 23.79 | -4.99% |
2024-04-03 | -2617万 | 25.04 | -3.88% |
2024-04-02 | 87万 | 26.05 | 2.68% |
2024-04-01 | 3356万 | 25.37 | 7.18% |
2024-03-29 | -74万 | 23.67 | 0.64% |
2024-03-28 | 323万 | 23.52 | 1.38% |
2024-03-27 | -1538万 | 23.20 | -5.50% |
2024-03-26 | -946万 | 24.55 | 1.45% |
2024-03-25 | -1006万 | 24.20 | -3.62% |
2024-03-22 | -3177万 | 25.11 | -3.76% |
2024-03-21 | -173万 | 26.09 | 0.62% |
2024-03-20 | -2552万 | 25.93 | -0.80% |
2024-03-19 | -3328万 | 26.14 | -0.53% |
2024-03-18 | 1263万 | 26.28 | 1.98% |
2024-03-15 | 227万 | 25.77 | 1.42% |
2024-03-14 | -2398万 | 25.41 | -1.66% |
2024-03-13 | -435万 | 25.84 | -0.73% |
2024-03-12 | -2638万 | 26.03 | -0.23% |
2024-03-11 | 1353万 | 26.09 | 3.61% |
2024-03-08 | 97万 | 25.18 | 0.88% |
2024-03-07 | -4236万 | 24.96 | -2.95% |
2024-03-06 | 3823万 | 25.72 | 6.11% |
2024-03-05 | -1198万 | 24.24 | -2.30% |
2024-03-04 | -886万 | 24.81 | -1.00% |
2024-03-01 | -727万 | 25.06 | -0.67% |
2024-02-29 | 4105万 | 25.23 | 3.83% |
2024-02-28 | -2592万 | 24.30 | -3.88% |
2024-02-27 | 1331万 | 25.28 | 2.27% |
2024-02-26 | -2506万 | 24.72 | 3.95% |
2024-02-23 | 613万 | 23.78 | 1.11% |
2024-02-22 | -18万 | 23.52 | 1.12% |
2024-02-21 | 1155万 | 23.26 | 1.62% |
2024-02-20 | -601万 | 22.89 | -0.48% |
2024-02-19 | -2571万 | 23.00 | -0.99% |
2024-02-16 | -586万 | 0.00 | 0.00% |
2024-02-08 | -586万 | 23.23 | 4.50% |