日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -695万 | 23.94 | -0.58% |
2024-04-29 | -152万 | 24.08 | 0.54% |
2024-04-26 | -972万 | 23.95 | -1.52% |
2024-04-25 | -1887万 | 24.32 | -6.06% |
2024-04-24 | 484万 | 25.89 | 6.67% |
2024-04-23 | -488万 | 24.27 | 2.32% |
2024-04-22 | -483万 | 23.72 | -5.12% |
2024-04-19 | 758万 | 25.00 | 6.70% |
2024-04-18 | -261万 | 23.43 | -0.80% |
2024-04-17 | 495万 | 23.62 | 4.47% |
2024-04-16 | -1584万 | 22.61 | -11.30% |
2024-04-15 | 156万 | 25.49 | 3.32% |
2024-04-12 | -2110万 | 24.67 | -5.30% |
2024-04-11 | -2062万 | 26.05 | -5.03% |
2024-04-10 | 371万 | 27.43 | 8.25% |
2024-04-09 | -213万 | 25.34 | 0.20% |
2024-04-08 | -848万 | 25.29 | -7.73% |
2024-04-03 | 470万 | 27.41 | 4.66% |
2024-04-02 | 21万 | 26.19 | -0.53% |
2024-04-01 | -4万 | 26.33 | 1.62% |
2024-03-29 | 125万 | 25.91 | 3.47% |
2024-03-28 | 209万 | 25.04 | 1.79% |
2024-03-27 | -1095万 | 24.60 | -1.60% |
2024-03-26 | -1123万 | 25.00 | -2.61% |
2024-03-25 | -86万 | 25.67 | 1.78% |
2024-03-22 | -124万 | 25.22 | -2.55% |
2024-03-21 | -327万 | 25.88 | -0.19% |
2024-03-20 | 127万 | 25.93 | 0.70% |
2024-03-19 | 289万 | 25.75 | 0.35% |
2024-03-18 | 583万 | 25.66 | 2.19% |
2024-03-15 | 459万 | 25.11 | 0.52% |
2024-03-14 | 535万 | 24.98 | 0.56% |
2024-03-13 | 70万 | 24.84 | -0.48% |
2024-03-12 | -936万 | 24.96 | -1.07% |
2024-03-11 | -1063万 | 25.23 | -0.32% |
2024-03-08 | -242万 | 25.31 | 2.84% |
2024-03-07 | 40万 | 24.61 | 6.35% |
2024-03-06 | 100万 | 23.14 | 0.83% |
2024-03-05 | -580万 | 22.95 | -3.37% |
2024-03-04 | 123万 | 23.75 | 0.76% |
2024-03-01 | 330万 | 23.57 | 4.06% |
2024-02-29 | 196万 | 22.65 | 4.38% |
2024-02-28 | -1343万 | 21.70 | -11.17% |
2024-02-27 | 620万 | 24.43 | 4.22% |
2024-02-26 | -38万 | 23.44 | 1.34% |
2024-02-23 | -53万 | 23.13 | 5.86% |
2024-02-22 | -200万 | 21.85 | 4.05% |
2024-02-21 | 206万 | 21.00 | 3.50% |
2024-02-20 | 30万 | 20.29 | 1.20% |
2024-02-19 | 361万 | 20.05 | 6.37% |