日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 76万 | 26.09 | 0.73% |
2025-04-29 | -262万 | 25.90 | -1.71% |
2025-04-28 | 159万 | 26.35 | 1.19% |
2025-04-25 | -344万 | 26.04 | -0.04% |
2025-04-24 | -68万 | 26.05 | -1.33% |
2025-04-23 | -526万 | 26.40 | -0.90% |
2025-04-22 | -775万 | 26.64 | -5.16% |
2025-04-21 | -250万 | 28.09 | 1.23% |
2025-04-18 | -566万 | 27.75 | -3.21% |
2025-04-17 | -620万 | 28.67 | 1.02% |
2025-04-16 | -1346万 | 28.38 | -1.05% |
2025-04-15 | -2739万 | 28.68 | -5.25% |
2025-04-14 | 918万 | 30.27 | 3.28% |
2025-04-11 | 3213万 | 29.31 | 11.78% |
2025-04-10 | 67万 | 26.22 | 3.92% |
2025-04-09 | -313万 | 25.23 | 1.12% |
2025-04-08 | 524万 | 24.95 | 8.76% |
2025-04-07 | -1893万 | 22.94 | -18.16% |
2025-04-03 | -15万 | 28.03 | 3.17% |
2025-04-02 | 388万 | 27.17 | 0.15% |
2025-04-01 | 380万 | 27.13 | 0.74% |
2025-03-31 | 38万 | 26.93 | -1.43% |
2025-03-28 | -71万 | 27.32 | -1.01% |
2025-03-27 | -44万 | 27.60 | -0.61% |
2025-03-26 | 709万 | 27.77 | 3.39% |
2025-03-25 | -632万 | 26.86 | 0.04% |
2025-03-24 | -603万 | 26.85 | -4.38% |
2025-03-21 | -39万 | 28.08 | -1.20% |
2025-03-20 | 136万 | 28.42 | 0.00% |
2025-03-19 | -231万 | 28.42 | -1.11% |
2025-03-18 | 180万 | 28.74 | 0.45% |
2025-03-17 | 211万 | 28.61 | 1.06% |
2025-03-14 | 443万 | 28.31 | 1.94% |
2025-03-13 | 147万 | 27.77 | -0.96% |
2025-03-12 | -365万 | 28.04 | -0.57% |
2025-03-11 | -112万 | 28.20 | 0.07% |
2025-03-10 | 155万 | 28.18 | 0.64% |
2025-03-07 | -205万 | 28.00 | -0.78% |
2025-03-06 | 733万 | 28.22 | 1.29% |
2025-03-05 | 85万 | 27.86 | 0.29% |
2025-03-04 | 240万 | 27.78 | 1.20% |
2025-03-03 | 375万 | 27.45 | 1.55% |
2025-02-28 | -505万 | 27.03 | -3.26% |
2025-02-27 | -441万 | 27.94 | -0.78% |
2025-02-26 | 206万 | 28.16 | 0.93% |
2025-02-25 | -192万 | 27.90 | -0.50% |
2025-02-24 | -236万 | 28.04 | 0.68% |
2025-02-21 | -371万 | 27.85 | 0.00% |
2025-02-20 | -673万 | 27.85 | -0.85% |
2025-02-19 | -388万 | 28.09 | 0.97% |