日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 167万 | 27.43 | 1.26% |
2025-04-29 | 750万 | 27.09 | 1.31% |
2025-04-28 | 15万 | 26.74 | -0.82% |
2025-04-25 | -106万 | 26.96 | -0.48% |
2025-04-24 | -1271万 | 27.09 | -1.95% |
2025-04-23 | 841万 | 27.63 | 3.29% |
2025-04-22 | -499万 | 26.75 | -1.11% |
2025-04-21 | -959万 | 27.05 | 3.32% |
2025-04-18 | -131万 | 26.18 | 0.89% |
2025-04-17 | -110万 | 25.95 | 0.27% |
2025-04-16 | -476万 | 25.88 | -2.19% |
2025-04-15 | 179万 | 26.46 | -0.41% |
2025-04-14 | -1219万 | 26.57 | 1.37% |
2025-04-11 | 264万 | 26.21 | 2.95% |
2025-04-10 | -246万 | 25.46 | 4.17% |
2025-04-09 | -591万 | 24.44 | 1.58% |
2025-04-08 | -971万 | 24.06 | 1.01% |
2025-04-07 | -715万 | 23.82 | -19.99% |
2025-04-03 | -675万 | 29.77 | -4.03% |
2025-04-02 | 153万 | 31.02 | 1.17% |
2025-04-01 | 188万 | 30.66 | -0.16% |
2025-03-31 | -214万 | 30.71 | -4.75% |
2025-03-28 | -68万 | 32.24 | -1.44% |
2025-03-27 | 132万 | 32.71 | -0.15% |
2025-03-26 | 183万 | 32.76 | 0.15% |
2025-03-25 | -487万 | 32.71 | -2.65% |
2025-03-24 | -586万 | 33.60 | -0.50% |
2025-03-21 | -1744万 | 33.77 | -3.73% |
2025-03-20 | 435万 | 35.08 | -0.51% |
2025-03-19 | -2265万 | 35.26 | -2.84% |
2025-03-18 | 3061万 | 36.29 | 3.69% |
2025-03-17 | -2592万 | 35.00 | -2.18% |
2025-03-14 | 563万 | 35.78 | 3.41% |
2025-03-13 | -1495万 | 34.60 | -2.75% |
2025-03-12 | -2750万 | 35.58 | -2.06% |
2025-03-11 | -2230万 | 36.33 | -2.52% |
2025-03-10 | -237万 | 37.27 | -1.01% |
2025-03-07 | 5万 | 37.65 | -0.08% |
2025-03-06 | -2866万 | 37.68 | -0.92% |
2025-03-05 | 5055万 | 38.03 | 4.88% |
2025-03-04 | 893万 | 36.26 | 1.26% |
2025-03-03 | 1865万 | 35.81 | 2.14% |
2025-02-28 | -3250万 | 35.06 | -7.62% |
2025-02-27 | 1274万 | 37.95 | 3.04% |
2025-02-26 | 1171万 | 36.83 | 2.31% |
2025-02-25 | -4176万 | 36.00 | -2.83% |
2025-02-24 | -1265万 | 37.05 | -1.88% |
2025-02-21 | -5557万 | 37.76 | -3.06% |
2025-02-20 | -1.22亿 | 38.95 | -5.44% |
2025-02-19 | 4306万 | 41.19 | 6.08% |