日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -64万 | 31.41 | 1.82% |
2024-04-25 | -568万 | 30.85 | 0.06% |
2024-04-24 | 912万 | 30.83 | 4.61% |
2024-04-23 | 143万 | 29.47 | 2.75% |
2024-04-22 | -58万 | 28.68 | 0.84% |
2024-04-19 | -129万 | 28.44 | -1.59% |
2024-04-18 | -130万 | 28.90 | 0.31% |
2024-04-17 | 196万 | 28.81 | 7.06% |
2024-04-16 | -608万 | 26.91 | -5.38% |
2024-04-15 | -844万 | 28.44 | -4.63% |
2024-04-12 | 284万 | 29.82 | 0.95% |
2024-04-11 | 82万 | 29.54 | 0.31% |
2024-04-10 | -468万 | 29.45 | -3.28% |
2024-04-09 | -165万 | 30.45 | 0.50% |
2024-04-08 | -890万 | 30.30 | -3.63% |
2024-04-03 | 37万 | 31.44 | -1.57% |
2024-04-02 | -283万 | 31.94 | -1.36% |
2024-04-01 | 219万 | 32.38 | 1.47% |
2024-03-29 | 27万 | 31.91 | 1.92% |
2024-03-28 | -220万 | 31.31 | 2.49% |
2024-03-27 | -402万 | 30.55 | -2.64% |
2024-03-26 | -218万 | 31.38 | 1.88% |
2024-03-25 | -574万 | 30.80 | -4.94% |
2024-03-22 | 4万 | 32.40 | -0.95% |
2024-03-21 | -35万 | 32.71 | -0.61% |
2024-03-20 | 97万 | 32.91 | 0.09% |
2024-03-19 | -35万 | 32.88 | -0.15% |
2024-03-18 | 735万 | 32.93 | 3.26% |
2024-03-15 | 906万 | 31.89 | 2.05% |
2024-03-14 | -216万 | 31.25 | -1.08% |
2024-03-13 | 140万 | 31.59 | -0.09% |
2024-03-12 | -103万 | 31.62 | 0.57% |
2024-03-11 | -1068万 | 31.44 | -0.82% |
2024-03-08 | 1160万 | 31.70 | 5.00% |
2024-03-07 | -54万 | 30.19 | -0.76% |
2024-03-06 | -171万 | 30.42 | 0.46% |
2024-03-05 | 106万 | 30.28 | -2.29% |
2024-03-04 | -42万 | 30.99 | 0.68% |
2024-03-01 | 361万 | 30.78 | 2.53% |
2024-02-29 | 7万 | 30.02 | 4.49% |
2024-02-28 | -2453万 | 28.73 | -9.99% |
2024-02-27 | 1307万 | 31.92 | 6.05% |
2024-02-26 | -319万 | 30.10 | 0.03% |
2024-02-23 | 480万 | 30.09 | 5.58% |
2024-02-22 | 25万 | 28.50 | 2.26% |
2024-02-21 | -94万 | 27.87 | 1.79% |
2024-02-20 | -183万 | 27.38 | 0.00% |
2024-02-19 | -402万 | 27.38 | 4.50% |
2024-02-16 | 205万 | 0.00 | 0.00% |
2024-02-08 | 205万 | 26.20 | 12.01% |