日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 76万 | 21.48 | 2.48% |
2025-04-29 | 1645万 | 20.96 | 3.25% |
2025-04-28 | 495万 | 20.30 | -1.55% |
2025-04-25 | 284万 | 20.62 | -0.05% |
2025-04-24 | -3347万 | 20.63 | -5.19% |
2025-04-23 | 2613万 | 21.76 | 4.51% |
2025-04-22 | -1327万 | 20.82 | -1.51% |
2025-04-21 | 1147万 | 21.14 | 3.42% |
2025-04-18 | -317万 | 20.44 | -0.05% |
2025-04-17 | -162万 | 20.45 | -1.59% |
2025-04-16 | -2271万 | 20.78 | -1.70% |
2025-04-15 | -1384万 | 21.14 | 1.00% |
2025-04-14 | -1846万 | 20.93 | 1.11% |
2025-04-11 | -538万 | 20.70 | 2.88% |
2025-04-10 | -948万 | 20.12 | 4.79% |
2025-04-09 | 241万 | 19.20 | 4.58% |
2025-04-08 | -1264万 | 18.36 | 2.34% |
2025-04-07 | 1414万 | 17.94 | -19.98% |
2025-04-03 | -193万 | 22.42 | -4.02% |
2025-04-02 | -340万 | 23.36 | 0.04% |
2025-04-01 | -3094万 | 23.35 | -1.39% |
2025-03-31 | 1453万 | 23.68 | -1.37% |
2025-03-28 | -523万 | 24.01 | -2.99% |
2025-03-27 | -665万 | 24.75 | -3.02% |
2025-03-26 | 351万 | 25.52 | 1.31% |
2025-03-25 | -4838万 | 25.19 | -6.70% |
2025-03-24 | -9829万 | 27.00 | -7.98% |
2025-03-21 | -1.13亿 | 29.34 | -3.68% |
2025-03-20 | 1.89亿 | 30.46 | 3.68% |
2025-03-19 | -7467万 | 29.38 | -4.33% |
2025-03-18 | -5832万 | 30.71 | -0.68% |
2025-03-17 | 1108万 | 30.92 | -0.32% |
2025-03-14 | 1.3亿 | 31.02 | 5.37% |
2025-03-13 | -1.15亿 | 29.44 | -9.14% |
2025-03-12 | 6984万 | 32.40 | 6.37% |
2025-03-11 | -5128万 | 30.46 | -1.90% |
2025-03-10 | 9763万 | 31.05 | 5.90% |
2025-03-07 | -3196万 | 29.32 | -3.07% |
2025-03-06 | 3927万 | 30.25 | 0.97% |
2025-03-05 | 1767万 | 29.96 | 0.98% |
2025-03-04 | 6277万 | 29.67 | 0.68% |
2025-03-03 | 2925万 | 29.47 | -6.80% |
2025-02-28 | -2055万 | 31.62 | -5.05% |
2025-02-27 | 1549万 | 33.30 | 0.45% |
2025-02-26 | -1.29亿 | 33.15 | -2.21% |
2025-02-25 | 1.03亿 | 33.90 | 10.14% |
2025-02-24 | -1.47亿 | 30.78 | -8.66% |
2025-02-21 | 2.16亿 | 33.70 | 12.33% |
2025-02-20 | -1121万 | 30.00 | 2.28% |
2025-02-19 | 1059万 | 29.33 | 7.87% |