日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -448万 | 17.10 | -1.33% |
2024-04-29 | 48万 | 17.33 | 3.77% |
2024-04-26 | 200万 | 16.70 | 2.83% |
2024-04-25 | 6万 | 16.24 | -0.06% |
2024-04-24 | 205万 | 16.25 | 1.82% |
2024-04-23 | 63万 | 15.96 | 1.59% |
2024-04-22 | 406万 | 15.71 | -1.69% |
2024-04-19 | -298万 | 15.98 | -2.14% |
2024-04-18 | -534万 | 16.33 | -0.91% |
2024-04-17 | 693万 | 16.48 | 9.72% |
2024-04-16 | -286万 | 15.02 | -8.53% |
2024-04-15 | -216万 | 16.42 | -4.53% |
2024-04-12 | 30万 | 17.20 | -2.16% |
2024-04-11 | -30万 | 17.58 | 0.34% |
2024-04-10 | -583万 | 17.52 | -3.63% |
2024-04-09 | 126万 | 18.18 | 1.45% |
2024-04-08 | -268万 | 17.92 | -3.66% |
2024-04-03 | -581万 | 18.60 | -3.93% |
2024-04-02 | -605万 | 19.36 | -0.41% |
2024-04-01 | -162万 | 19.44 | 3.51% |
2024-03-29 | 286万 | 18.78 | 2.51% |
2024-03-28 | 204万 | 18.32 | 1.95% |
2024-03-27 | -52万 | 17.97 | -5.17% |
2024-03-26 | -233万 | 18.95 | -0.58% |
2024-03-25 | -260万 | 19.06 | -4.75% |
2024-03-22 | -381万 | 20.01 | -3.84% |
2024-03-21 | -488万 | 20.81 | -1.33% |
2024-03-20 | 581万 | 21.09 | -0.05% |
2024-03-19 | 435万 | 21.10 | -0.28% |
2024-03-18 | 357万 | 21.16 | 0.05% |
2024-03-15 | 1421万 | 21.15 | 3.07% |
2024-03-14 | -425万 | 20.52 | -1.77% |
2024-03-13 | -192万 | 20.89 | -0.48% |
2024-03-12 | 247万 | 20.99 | 1.89% |
2024-03-11 | 270万 | 20.60 | 0.64% |
2024-03-08 | -840万 | 20.47 | -2.15% |
2024-03-07 | -1884万 | 20.92 | 3.56% |
2024-03-06 | 1219万 | 20.20 | 3.27% |
2024-03-05 | -1246万 | 19.56 | -2.93% |
2024-03-04 | 254万 | 20.15 | 1.31% |
2024-03-01 | -361万 | 19.89 | 1.17% |
2024-02-29 | 1108万 | 19.66 | 5.70% |
2024-02-28 | -2400万 | 18.60 | -9.49% |
2024-02-27 | -744万 | 20.55 | 0.29% |
2024-02-26 | -7万 | 20.49 | 5.13% |
2024-02-23 | -440万 | 19.49 | 4.56% |
2024-02-22 | 600万 | 18.64 | 4.60% |
2024-02-21 | -605万 | 17.82 | 0.91% |
2024-02-20 | -478万 | 17.66 | 1.96% |
2024-02-19 | 430万 | 17.32 | 4.21% |