日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 354万 | 14.08 | 1.00% |
2025-04-29 | -212万 | 13.94 | 1.31% |
2025-04-28 | 517万 | 13.76 | 4.64% |
2025-04-25 | 317万 | 13.15 | 0.84% |
2025-04-24 | 15万 | 13.04 | -1.06% |
2025-04-23 | 255万 | 13.18 | 1.70% |
2025-04-22 | 55万 | 12.96 | 0.08% |
2025-04-21 | -150万 | 12.95 | 0.00% |
2025-04-18 | -61万 | 12.95 | -1.45% |
2025-04-17 | 396万 | 13.14 | 1.86% |
2025-04-16 | -433万 | 12.90 | -2.86% |
2025-04-15 | 101万 | 13.28 | 1.07% |
2025-04-14 | -4万 | 13.14 | 2.10% |
2025-04-11 | -33万 | 12.87 | -1.38% |
2025-04-10 | -190万 | 13.05 | 4.90% |
2025-04-09 | 214万 | 12.44 | 3.58% |
2025-04-08 | -158万 | 12.01 | -1.48% |
2025-04-07 | -591万 | 12.19 | -7.16% |
2025-04-03 | 33万 | 13.13 | 0.54% |
2025-04-02 | -260万 | 13.06 | 0.08% |
2025-04-01 | 49万 | 13.05 | 3.41% |
2025-03-31 | 10万 | 12.62 | -2.09% |
2025-03-28 | 93万 | 12.89 | -2.13% |
2025-03-27 | -470万 | 13.17 | -0.98% |
2025-03-26 | 305万 | 13.30 | 2.94% |
2025-03-25 | -291万 | 12.92 | -0.08% |
2025-03-24 | -687万 | 12.93 | -6.51% |
2025-03-21 | -479万 | 13.83 | -1.64% |
2025-03-20 | -463万 | 14.06 | -0.21% |
2025-03-19 | -346万 | 14.09 | -1.95% |
2025-03-18 | -170万 | 14.37 | 0.21% |
2025-03-17 | 374万 | 14.34 | 3.17% |
2025-03-14 | 535万 | 13.90 | 2.66% |
2025-03-13 | -344万 | 13.54 | -0.81% |
2025-03-12 | -57万 | 13.65 | 0.00% |
2025-03-11 | 95万 | 13.65 | 0.22% |
2025-03-10 | -65万 | 13.62 | 1.19% |
2025-03-07 | -372万 | 13.46 | -1.39% |
2025-03-06 | 668万 | 13.65 | 3.10% |
2025-03-05 | -274万 | 13.24 | -0.60% |
2025-03-04 | 456万 | 13.32 | 1.68% |
2025-03-03 | 272万 | 13.10 | 1.71% |
2025-02-28 | -267万 | 12.88 | -2.50% |
2025-02-27 | -176万 | 13.21 | -1.56% |
2025-02-26 | 259万 | 13.42 | 0.52% |
2025-02-25 | -278万 | 13.35 | -1.04% |
2025-02-24 | 153万 | 13.49 | 2.20% |
2025-02-21 | 97万 | 13.20 | -1.20% |
2025-02-20 | 431万 | 13.36 | 0.45% |
2025-02-19 | 254万 | 13.30 | 1.37% |