日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 60万 | 21.84 | 0.09% |
2025-04-29 | 1344万 | 21.82 | 2.01% |
2025-04-28 | -61万 | 21.39 | -0.93% |
2025-04-25 | -742万 | 21.59 | -0.51% |
2025-04-24 | -432万 | 21.70 | -0.55% |
2025-04-23 | -1286万 | 21.82 | -0.91% |
2025-04-22 | 2386万 | 22.02 | 1.29% |
2025-04-21 | 3148万 | 21.74 | 0.42% |
2025-04-18 | -1291万 | 21.65 | -0.82% |
2025-04-17 | 364万 | 21.83 | 0.28% |
2025-04-16 | -3137万 | 21.77 | -2.03% |
2025-04-15 | -1173万 | 22.22 | -0.58% |
2025-04-14 | 241万 | 22.35 | 2.62% |
2025-04-11 | 2791万 | 21.78 | 2.54% |
2025-04-10 | -2177万 | 21.24 | -0.47% |
2025-04-09 | 1240万 | 21.34 | 2.74% |
2025-04-08 | 2498万 | 20.77 | 3.80% |
2025-04-07 | -1909万 | 20.01 | -12.12% |
2025-04-03 | 401万 | 22.77 | 0.80% |
2025-04-02 | -2114万 | 22.59 | -0.09% |
2025-04-01 | -1116万 | 22.61 | 0.44% |
2025-03-31 | -464万 | 22.51 | -2.26% |
2025-03-28 | -1563万 | 23.03 | -0.52% |
2025-03-27 | -606万 | 23.15 | 0.22% |
2025-03-26 | -1183万 | 23.10 | -0.39% |
2025-03-25 | 1246万 | 23.19 | 0.48% |
2025-03-24 | -1789万 | 23.08 | -1.83% |
2025-03-21 | -2115万 | 23.51 | -2.29% |
2025-03-20 | -171万 | 24.06 | 0.25% |
2025-03-19 | -2212万 | 24.00 | -1.52% |
2025-03-18 | 1611万 | 24.37 | 1.92% |
2025-03-17 | -3672万 | 23.91 | -1.52% |
2025-03-14 | 1453万 | 24.28 | 0.00% |
2025-03-13 | -335万 | 24.28 | -0.49% |
2025-03-12 | -3837万 | 24.40 | -2.79% |
2025-03-11 | 1128万 | 25.10 | 0.48% |
2025-03-10 | -776万 | 24.98 | 5.80% |
2025-03-07 | 5500万 | 23.61 | 4.47% |
2025-03-06 | 3919万 | 22.60 | 1.71% |
2025-03-05 | -1121万 | 22.22 | -0.22% |
2025-03-04 | 2805万 | 22.27 | 2.02% |
2025-03-03 | 45万 | 21.83 | 0.14% |
2025-02-28 | -1703万 | 21.80 | -1.54% |
2025-02-27 | -4525万 | 22.14 | -1.56% |
2025-02-26 | 1237万 | 22.49 | 1.90% |
2025-02-25 | -1081万 | 22.07 | -0.76% |
2025-02-24 | -1301万 | 22.24 | -1.07% |
2025-02-21 | -1508万 | 22.48 | 0.58% |
2025-02-20 | 842万 | 22.35 | 1.09% |
2025-02-19 | 3255万 | 22.11 | 2.27% |