日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2230万 | 24.20 | -2.42% |
2024-04-29 | 3438万 | 24.80 | 3.77% |
2024-04-26 | -622万 | 23.90 | -0.25% |
2024-04-25 | 322万 | 23.96 | -4.54% |
2024-04-24 | -1694万 | 25.10 | -3.46% |
2024-04-23 | -1372万 | 26.00 | -0.65% |
2024-04-22 | -219万 | 26.17 | -0.30% |
2024-04-19 | -2201万 | 26.25 | -1.83% |
2024-04-18 | -159万 | 26.74 | 0.60% |
2024-04-17 | 305万 | 26.58 | 4.40% |
2024-04-16 | -1381万 | 25.46 | -4.64% |
2024-04-15 | 315万 | 26.70 | 0.60% |
2024-04-12 | -2424万 | 26.54 | -2.28% |
2024-04-11 | -620万 | 27.16 | -0.66% |
2024-04-10 | -1436万 | 27.34 | -2.18% |
2024-04-09 | 2044万 | 27.95 | 3.29% |
2024-04-08 | -3862万 | 27.06 | -4.82% |
2024-04-03 | -878万 | 28.43 | -0.18% |
2024-04-02 | 315万 | 28.48 | 1.75% |
2024-04-01 | 797万 | 27.99 | 4.44% |
2024-03-29 | 200万 | 26.80 | 0.41% |
2024-03-28 | -750万 | 26.69 | 0.53% |
2024-03-27 | -1060万 | 26.55 | -3.77% |
2024-03-26 | -1310万 | 27.59 | -0.04% |
2024-03-25 | 8万 | 27.60 | -1.22% |
2024-03-22 | -1977万 | 27.94 | -2.78% |
2024-03-21 | -2828万 | 28.74 | -1.44% |
2024-03-20 | -267万 | 29.16 | 0.21% |
2024-03-19 | -3678万 | 29.10 | -1.69% |
2024-03-18 | 1984万 | 29.60 | 2.56% |
2024-03-15 | -1108万 | 28.86 | -0.48% |
2024-03-14 | -4453万 | 29.00 | -0.24% |
2024-03-13 | -1642万 | 29.07 | 0.59% |
2024-03-12 | -3622万 | 28.90 | -0.55% |
2024-03-11 | 3494万 | 29.06 | 5.25% |
2024-03-08 | -346万 | 27.61 | 0.84% |
2024-03-07 | -3463万 | 27.38 | -2.25% |
2024-03-06 | -396万 | 28.01 | 1.56% |
2024-03-05 | 393万 | 27.58 | -1.36% |
2024-03-04 | -1644万 | 27.96 | -0.57% |
2024-03-01 | -1179万 | 28.12 | 1.37% |
2024-02-29 | 3287万 | 27.74 | 4.17% |
2024-02-28 | -2391万 | 26.63 | -4.76% |
2024-02-27 | 962万 | 27.96 | 2.46% |
2024-02-26 | -1580万 | 27.29 | 1.07% |
2024-02-23 | 287万 | 27.00 | 1.05% |
2024-02-22 | -172万 | 26.72 | 1.52% |
2024-02-21 | -371万 | 26.32 | 0.61% |
2024-02-20 | -1431万 | 26.16 | 0.19% |
2024-02-19 | -870万 | 26.11 | -1.32% |