日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 23万 | 44.06 | 1.59% |
2025-04-29 | -1186万 | 43.37 | -0.66% |
2025-04-28 | -81万 | 43.66 | -1.80% |
2025-04-25 | -2848万 | 44.46 | -1.90% |
2025-04-24 | -4119万 | 45.32 | -4.61% |
2025-04-23 | 3956万 | 47.51 | 6.93% |
2025-04-22 | -584万 | 44.43 | 0.32% |
2025-04-21 | -1921万 | 44.29 | -1.25% |
2025-04-18 | 518万 | 44.85 | 2.58% |
2025-04-17 | -318万 | 43.72 | 1.49% |
2025-04-16 | 171万 | 43.08 | 0.89% |
2025-04-15 | -247万 | 42.70 | 0.95% |
2025-04-14 | -1004万 | 42.30 | 0.71% |
2025-04-11 | -1609万 | 42.00 | 0.33% |
2025-04-10 | -1187万 | 41.86 | 6.19% |
2025-04-09 | -681万 | 39.42 | 5.71% |
2025-04-08 | -156万 | 37.29 | -0.16% |
2025-04-07 | -2110万 | 37.35 | -20.00% |
2025-04-03 | -2704万 | 46.69 | -1.56% |
2025-04-02 | 749万 | 47.43 | 1.22% |
2025-04-01 | -1735万 | 46.86 | -1.76% |
2025-03-31 | -1973万 | 47.70 | -0.33% |
2025-03-28 | -2580万 | 47.86 | -0.81% |
2025-03-27 | -2301万 | 48.25 | 1.41% |
2025-03-26 | 111万 | 47.58 | 0.49% |
2025-03-25 | -1975万 | 47.35 | -2.97% |
2025-03-24 | -2353万 | 48.80 | -0.91% |
2025-03-21 | -5557万 | 49.25 | -9.93% |
2025-03-20 | -1826万 | 54.68 | 0.87% |
2025-03-19 | -1284万 | 54.21 | -2.15% |
2025-03-18 | -5534万 | 55.40 | -1.18% |
2025-03-17 | 8135万 | 56.06 | 7.70% |
2025-03-14 | -408万 | 52.05 | 4.52% |
2025-03-13 | -5241万 | 49.80 | -4.23% |
2025-03-12 | -6092万 | 52.00 | -2.18% |
2025-03-11 | 8917万 | 53.16 | 7.44% |
2025-03-10 | 2319万 | 49.48 | 7.01% |
2025-03-07 | 1.03亿 | 46.24 | 6.18% |
2025-03-06 | -836万 | 43.55 | 0.72% |
2025-03-05 | -953万 | 43.24 | 0.44% |
2025-03-04 | -1040万 | 43.05 | 0.58% |
2025-03-03 | -1114万 | 42.80 | 0.52% |
2025-02-28 | -5861万 | 42.58 | -5.84% |
2025-02-27 | -3265万 | 45.22 | -1.70% |
2025-02-26 | 92万 | 46.00 | 1.01% |
2025-02-25 | -129万 | 45.54 | -0.44% |
2025-02-24 | -2664万 | 45.74 | -2.08% |
2025-02-21 | 500万 | 46.71 | 0.06% |
2025-02-20 | 523万 | 46.68 | 2.08% |
2025-02-19 | 1978万 | 45.73 | 2.58% |