日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1540万 | 86.37 | 0.20% |
2024-04-29 | 7041万 | 86.20 | 1.67% |
2024-04-26 | 2937万 | 84.78 | 5.11% |
2024-04-25 | -6066万 | 80.66 | -5.58% |
2024-04-24 | -193万 | 85.43 | 1.99% |
2024-04-23 | -2268万 | 83.76 | 0.34% |
2024-04-22 | -1111万 | 83.48 | 0.76% |
2024-04-19 | 1010万 | 82.85 | -2.53% |
2024-04-18 | 2977万 | 85.00 | 4.09% |
2024-04-17 | -65万 | 81.66 | 2.01% |
2024-04-16 | -3006万 | 80.05 | 0.55% |
2024-04-15 | -69万 | 79.61 | 3.08% |
2024-04-12 | 1501万 | 77.23 | 0.39% |
2024-04-11 | 200万 | 76.93 | -1.21% |
2024-04-10 | -945万 | 77.87 | -1.41% |
2024-04-09 | -259万 | 78.98 | 1.05% |
2024-04-08 | -3775万 | 78.16 | -2.21% |
2024-04-03 | 98万 | 79.93 | -0.76% |
2024-04-02 | -1203万 | 80.54 | -0.87% |
2024-04-01 | 1829万 | 81.25 | 5.14% |
2024-03-29 | 2031万 | 77.28 | 0.95% |
2024-03-28 | -728万 | 76.55 | 0.58% |
2024-03-27 | 188万 | 76.11 | -3.04% |
2024-03-26 | 196万 | 78.50 | -1.96% |
2024-03-25 | -512万 | 80.07 | -2.84% |
2024-03-22 | -1086万 | 82.41 | -1.09% |
2024-03-21 | -2154万 | 83.32 | -0.54% |
2024-03-20 | -533万 | 83.77 | -1.83% |
2024-03-19 | 782万 | 85.33 | 1.22% |
2024-03-18 | 1221万 | 84.30 | 1.21% |
2024-03-15 | -276万 | 83.29 | 1.64% |
2024-03-14 | -649万 | 81.95 | -0.79% |
2024-03-13 | -3387万 | 82.60 | -1.74% |
2024-03-12 | 252万 | 84.06 | -0.28% |
2024-03-11 | 1261万 | 84.30 | 1.51% |
2024-03-08 | 1175万 | 83.05 | 2.00% |
2024-03-07 | -1910万 | 81.42 | -1.74% |
2024-03-06 | -1015万 | 82.86 | -1.75% |
2024-03-05 | 3124万 | 84.34 | 1.59% |
2024-03-04 | -1634万 | 83.02 | -1.03% |
2024-03-01 | 3979万 | 83.88 | 2.67% |
2024-02-29 | 544万 | 81.70 | 2.77% |
2024-02-28 | 157万 | 79.50 | -2.86% |
2024-02-27 | 407万 | 81.84 | 1.84% |
2024-02-26 | -2921万 | 80.36 | -0.64% |
2024-02-23 | -2191万 | 80.88 | -1.71% |
2024-02-22 | 1443万 | 82.29 | 1.09% |
2024-02-21 | -60万 | 81.40 | -1.36% |
2024-02-20 | -1530万 | 82.52 | -0.12% |
2024-02-19 | -134万 | 82.62 | -1.37% |