日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 274万 | 12.20 | 1.33% |
2024-04-29 | 601万 | 12.04 | 4.24% |
2024-04-26 | -234万 | 11.55 | 0.52% |
2024-04-25 | -66万 | 11.49 | 0.17% |
2024-04-24 | 344万 | 11.47 | 4.46% |
2024-04-23 | 180万 | 10.98 | 2.52% |
2024-04-22 | -124万 | 10.71 | -0.46% |
2024-04-19 | -612万 | 10.76 | -3.41% |
2024-04-18 | -816万 | 11.14 | -1.33% |
2024-04-17 | 1305万 | 11.29 | 9.61% |
2024-04-16 | -657万 | 10.30 | -8.77% |
2024-04-15 | -1068万 | 11.29 | -6.62% |
2024-04-12 | -769万 | 12.09 | -2.26% |
2024-04-11 | 536万 | 12.37 | 0.65% |
2024-04-10 | -576万 | 12.29 | -2.15% |
2024-04-09 | 510万 | 12.56 | 1.45% |
2024-04-08 | -870万 | 12.38 | -3.73% |
2024-04-03 | -429万 | 12.86 | 1.42% |
2024-04-02 | 114万 | 12.68 | -0.94% |
2024-04-01 | 511万 | 12.80 | 3.48% |
2024-03-29 | 463万 | 12.37 | 3.43% |
2024-03-28 | 121万 | 11.96 | 2.22% |
2024-03-27 | -624万 | 11.70 | -3.78% |
2024-03-26 | 627万 | 12.16 | 0.91% |
2024-03-25 | -515万 | 12.05 | -2.82% |
2024-03-22 | -306万 | 12.40 | -1.74% |
2024-03-21 | -143万 | 12.62 | -0.24% |
2024-03-20 | 1757万 | 12.65 | 1.36% |
2024-03-19 | -39万 | 12.48 | -1.34% |
2024-03-18 | 77万 | 12.65 | 1.52% |
2024-03-15 | 976万 | 12.46 | 2.30% |
2024-03-14 | 237万 | 12.18 | 0.83% |
2024-03-13 | -259万 | 12.08 | -0.49% |
2024-03-12 | 121万 | 12.14 | 1.00% |
2024-03-11 | 858万 | 12.02 | 1.86% |
2024-03-08 | -291万 | 11.80 | 0.68% |
2024-03-07 | 263万 | 11.72 | -0.76% |
2024-03-06 | -206万 | 11.81 | 0.94% |
2024-03-05 | -1309万 | 11.70 | -2.82% |
2024-03-04 | -744万 | 12.04 | -2.51% |
2024-03-01 | -309万 | 12.35 | 1.40% |
2024-02-29 | -22万 | 12.18 | 5.09% |
2024-02-28 | -1407万 | 11.59 | -6.91% |
2024-02-27 | 246万 | 12.45 | 2.05% |
2024-02-26 | 352万 | 12.20 | 1.24% |
2024-02-23 | -388万 | 12.05 | 0.75% |
2024-02-22 | 40万 | 11.96 | 4.64% |
2024-02-21 | 238万 | 11.43 | 2.42% |
2024-02-20 | 117万 | 11.16 | 0.54% |
2024-02-19 | -475万 | 11.10 | 1.65% |