日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1089万 | 30.82 | 1.72% |
2025-04-29 | -316万 | 30.30 | 0.07% |
2025-04-28 | 222万 | 30.28 | 1.92% |
2025-04-25 | 122万 | 29.71 | -0.50% |
2025-04-24 | -314万 | 29.86 | -1.29% |
2025-04-23 | -1731万 | 30.25 | 0.20% |
2025-04-22 | 746万 | 30.19 | 2.13% |
2025-04-21 | 326万 | 29.56 | 1.76% |
2025-04-18 | -389万 | 29.05 | -0.85% |
2025-04-17 | -777万 | 29.30 | -2.07% |
2025-04-16 | -697万 | 29.92 | 2.12% |
2025-04-15 | -2789万 | 29.30 | -5.21% |
2025-04-14 | 108万 | 30.91 | 5.06% |
2025-04-11 | 596万 | 29.42 | 6.79% |
2025-04-10 | -395万 | 27.55 | 2.19% |
2025-04-09 | 348万 | 26.96 | 4.33% |
2025-04-08 | -764万 | 25.84 | 2.58% |
2025-04-07 | -2148万 | 25.19 | -20.01% |
2025-04-03 | -1701万 | 31.49 | -1.66% |
2025-04-02 | 1694万 | 32.02 | 11.37% |
2025-04-01 | -1452万 | 28.75 | 0.45% |
2025-03-31 | -17万 | 28.62 | -0.10% |
2025-03-28 | -618万 | 28.65 | -2.45% |
2025-03-27 | -7万 | 29.37 | -0.47% |
2025-03-26 | -236万 | 29.51 | -0.37% |
2025-03-25 | -1144万 | 29.62 | -2.95% |
2025-03-24 | -1294万 | 30.52 | -3.14% |
2025-03-21 | -761万 | 31.51 | -2.29% |
2025-03-20 | -1524万 | 32.25 | 1.22% |
2025-03-19 | -1068万 | 31.86 | -0.75% |
2025-03-18 | -1562万 | 32.10 | -0.86% |
2025-03-17 | -755万 | 32.38 | 0.22% |
2025-03-14 | 1264万 | 32.31 | 1.51% |
2025-03-13 | -1208万 | 31.83 | -1.24% |
2025-03-12 | -854万 | 32.23 | -0.98% |
2025-03-11 | 1862万 | 32.55 | 4.39% |
2025-03-10 | 53万 | 31.18 | 1.17% |
2025-03-07 | -1179万 | 30.82 | -0.77% |
2025-03-06 | -1050万 | 31.06 | 0.49% |
2025-03-05 | 803万 | 30.91 | 3.41% |
2025-03-04 | -190万 | 29.89 | 0.91% |
2025-03-03 | -959万 | 29.62 | 0.65% |
2025-02-28 | -1741万 | 29.43 | -5.67% |
2025-02-27 | -2680万 | 31.20 | -3.76% |
2025-02-26 | -2367万 | 32.42 | -0.89% |
2025-02-25 | -326万 | 32.71 | -2.18% |
2025-02-24 | -4527万 | 33.44 | -5.72% |
2025-02-21 | -2636万 | 35.47 | 1.58% |
2025-02-20 | -1.41亿 | 34.92 | 20.00% |
2025-02-19 | 1883万 | 29.10 | 5.17% |