日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -145万 | 47.07 | 2.42% |
2024-04-29 | -1768万 | 45.96 | -0.50% |
2024-04-26 | -761万 | 46.19 | 4.88% |
2024-04-25 | -4万 | 44.04 | 0.14% |
2024-04-24 | 523万 | 43.98 | 3.09% |
2024-04-23 | -739万 | 42.66 | 1.69% |
2024-04-22 | 638万 | 41.95 | -0.87% |
2024-04-19 | 113万 | 42.32 | -0.94% |
2024-04-18 | 1251万 | 42.72 | 3.76% |
2024-04-17 | 1797万 | 41.17 | 8.77% |
2024-04-16 | 714万 | 37.85 | -5.92% |
2024-04-15 | -602万 | 40.23 | -3.62% |
2024-04-12 | -772万 | 41.74 | 0.19% |
2024-04-11 | -179万 | 41.66 | 0.05% |
2024-04-10 | -345万 | 41.64 | -2.37% |
2024-04-09 | -486万 | 42.65 | -0.05% |
2024-04-08 | -472万 | 42.67 | -2.58% |
2024-04-03 | -149万 | 43.80 | -3.35% |
2024-04-02 | -380万 | 45.32 | -1.24% |
2024-04-01 | 1561万 | 45.89 | 2.94% |
2024-03-29 | 862万 | 44.58 | 1.27% |
2024-03-28 | -405万 | 44.02 | 3.09% |
2024-03-27 | -655万 | 42.70 | -5.70% |
2024-03-26 | -1339万 | 45.28 | 0.62% |
2024-03-25 | -2340万 | 45.00 | -8.35% |
2024-03-22 | -5617万 | 49.10 | -2.19% |
2024-03-21 | 1301万 | 50.20 | 4.17% |
2024-03-20 | -134万 | 48.19 | 0.65% |
2024-03-19 | -356万 | 47.88 | -2.11% |
2024-03-18 | 2462万 | 48.91 | 2.54% |
2024-03-15 | 898万 | 47.70 | 4.01% |
2024-03-14 | 296万 | 45.86 | -2.67% |
2024-03-13 | -1637万 | 47.12 | -0.36% |
2024-03-12 | -1752万 | 47.29 | -3.05% |
2024-03-11 | -1742万 | 48.78 | 3.90% |
2024-03-08 | 926万 | 46.95 | 5.10% |
2024-03-07 | -1103万 | 44.67 | -5.80% |
2024-03-06 | -1714万 | 47.42 | 0.53% |
2024-03-05 | -8269万 | 47.17 | -8.32% |
2024-03-04 | -5144万 | 51.45 | 6.61% |
2024-03-01 | 1656万 | 48.26 | 19.99% |
2024-02-29 | -1105万 | 40.22 | 1.77% |
2024-02-28 | -3495万 | 39.52 | -10.67% |
2024-02-27 | 1144万 | 44.24 | 19.99% |
2024-02-26 | 78万 | 36.87 | -0.03% |
2024-02-23 | 765万 | 36.88 | 4.06% |
2024-02-22 | -3万 | 35.44 | 3.50% |
2024-02-21 | 103万 | 34.24 | -1.27% |
2024-02-20 | -43万 | 34.68 | 4.74% |
2024-02-19 | 392万 | 33.11 | 8.10% |