日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -220万 | 14.05 | 0.64% |
2024-04-29 | -262万 | 13.96 | -0.71% |
2024-04-26 | -91万 | 14.06 | -1.68% |
2024-04-25 | 171万 | 14.30 | -1.79% |
2024-04-24 | 124万 | 14.56 | 2.18% |
2024-04-23 | -391万 | 14.25 | 0.21% |
2024-04-22 | -97万 | 14.22 | 5.49% |
2024-04-19 | 626万 | 13.48 | 9.15% |
2024-04-18 | -289万 | 12.35 | -2.14% |
2024-04-17 | 311万 | 12.62 | 5.87% |
2024-04-16 | -849万 | 11.92 | -8.10% |
2024-04-15 | 1005万 | 12.97 | -11.65% |
2024-04-12 | -584万 | 14.68 | -1.14% |
2024-04-11 | 288万 | 14.85 | -2.69% |
2024-04-10 | -400万 | 15.26 | -6.38% |
2024-04-09 | 1359万 | 16.30 | 5.64% |
2024-04-08 | 794万 | 15.43 | 4.82% |
2024-04-03 | 553万 | 14.72 | 3.44% |
2024-04-02 | -866万 | 14.23 | -0.35% |
2024-04-01 | -1029万 | 14.28 | 5.47% |
2024-03-29 | 906万 | 13.54 | 9.19% |
2024-03-28 | -547万 | 12.40 | 1.64% |
2024-03-27 | -1329万 | 12.20 | -4.76% |
2024-03-26 | 1057万 | 12.81 | 8.38% |
2024-03-25 | -836万 | 11.82 | -1.09% |
2024-03-22 | -1084万 | 11.95 | -3.32% |
2024-03-21 | -714万 | 12.36 | 1.73% |
2024-03-20 | 1174万 | 12.15 | 8.29% |
2024-03-19 | 312万 | 11.22 | 2.84% |
2024-03-18 | 214万 | 10.91 | 2.35% |
2024-03-15 | -5万 | 10.66 | 1.33% |
2024-03-14 | -657万 | 10.52 | -1.41% |
2024-03-13 | -225万 | 10.67 | 1.81% |
2024-03-12 | 196万 | 10.48 | 2.75% |
2024-03-11 | 676万 | 10.20 | 3.76% |
2024-03-08 | -165万 | 9.83 | 0.61% |
2024-03-07 | -29万 | 9.77 | -0.71% |
2024-03-06 | -33万 | 9.84 | 0.92% |
2024-03-05 | -437万 | 9.75 | -3.47% |
2024-03-04 | -225万 | 10.10 | -1.56% |
2024-03-01 | -69万 | 10.26 | 0.69% |
2024-02-29 | -365万 | 10.19 | 2.83% |
2024-02-28 | -449万 | 9.91 | -10.48% |
2024-02-27 | 416万 | 11.07 | 4.04% |
2024-02-26 | 526万 | 10.64 | 2.80% |
2024-02-23 | 603万 | 10.35 | 4.33% |
2024-02-22 | 138万 | 9.92 | 2.90% |
2024-02-21 | 207万 | 9.64 | 2.34% |
2024-02-20 | 3万 | 9.42 | 1.07% |
2024-02-19 | -309万 | 9.32 | 3.10% |