日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 914万 | 15.23 | 3.11% |
2025-04-29 | -978万 | 14.77 | -1.07% |
2025-04-28 | -2297万 | 14.93 | -0.99% |
2025-04-25 | -4053万 | 15.08 | -2.52% |
2025-04-24 | -4597万 | 15.47 | -3.49% |
2025-04-23 | -2433万 | 16.03 | 0.56% |
2025-04-22 | 3316万 | 15.94 | 5.56% |
2025-04-21 | 2331万 | 15.10 | 3.14% |
2025-04-18 | 1132万 | 14.64 | 1.10% |
2025-04-17 | -5274万 | 14.48 | -2.62% |
2025-04-16 | -1406万 | 14.87 | 1.71% |
2025-04-15 | -1037万 | 14.62 | -1.02% |
2025-04-14 | -22万 | 14.77 | 1.10% |
2025-04-11 | 1763万 | 14.61 | 0.97% |
2025-04-10 | -1165万 | 14.47 | 3.95% |
2025-04-09 | 444万 | 13.92 | 3.49% |
2025-04-08 | -139万 | 13.45 | 4.91% |
2025-04-07 | -4490万 | 12.82 | -19.98% |
2025-04-03 | -1184万 | 16.02 | -0.87% |
2025-04-02 | -85万 | 16.16 | 1.38% |
2025-04-01 | -2429万 | 15.94 | -0.44% |
2025-03-31 | -758万 | 16.01 | 0.00% |
2025-03-28 | -1590万 | 16.01 | -0.81% |
2025-03-27 | -249万 | 16.14 | -0.68% |
2025-03-26 | -798万 | 16.25 | 0.68% |
2025-03-25 | -2628万 | 16.14 | -1.34% |
2025-03-24 | -5648万 | 16.36 | -2.85% |
2025-03-21 | -4574万 | 16.84 | -3.22% |
2025-03-20 | -1594万 | 17.40 | -1.25% |
2025-03-19 | -1589万 | 17.62 | -0.68% |
2025-03-18 | -2837万 | 17.74 | -1.33% |
2025-03-17 | -450万 | 17.98 | -0.44% |
2025-03-14 | 3514万 | 18.06 | 4.70% |
2025-03-13 | -3694万 | 17.25 | -5.48% |
2025-03-12 | -1621万 | 18.25 | 0.94% |
2025-03-11 | -3094万 | 18.08 | -2.43% |
2025-03-10 | -5618万 | 18.53 | -1.65% |
2025-03-07 | -1421万 | 18.84 | -1.21% |
2025-03-06 | 3809万 | 19.07 | 3.81% |
2025-03-05 | -2046万 | 18.37 | 0.55% |
2025-03-04 | 3097万 | 18.27 | 1.78% |
2025-03-03 | -3152万 | 17.95 | -1.48% |
2025-02-28 | -8677万 | 18.22 | -6.18% |
2025-02-27 | -1.22亿 | 19.42 | -1.52% |
2025-02-26 | 4912万 | 19.72 | 6.59% |
2025-02-25 | -1740万 | 18.50 | -1.65% |
2025-02-24 | -4871万 | 18.81 | -1.26% |
2025-02-21 | 8411万 | 19.05 | 5.25% |
2025-02-20 | 3667万 | 18.10 | 4.99% |
2025-02-19 | -2401万 | 17.24 | 1.00% |