日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -139万 | 13.03 | 0.39% |
2024-04-29 | 95万 | 12.98 | -0.38% |
2024-04-26 | 38万 | 13.03 | 0.54% |
2024-04-25 | 88万 | 12.96 | 1.49% |
2024-04-24 | 346万 | 12.77 | 3.82% |
2024-04-23 | -245万 | 12.30 | 1.40% |
2024-04-22 | -34万 | 12.13 | 1.59% |
2024-04-19 | -64万 | 11.94 | 0.00% |
2024-04-18 | -99万 | 11.94 | -1.73% |
2024-04-17 | 517万 | 12.15 | 10.25% |
2024-04-16 | -399万 | 11.02 | -12.75% |
2024-04-15 | -652万 | 12.63 | -9.59% |
2024-04-12 | -130万 | 13.97 | 0.00% |
2024-04-11 | 45万 | 13.97 | -0.21% |
2024-04-10 | -279万 | 14.00 | -2.44% |
2024-04-09 | 80万 | 14.35 | 2.94% |
2024-04-08 | -515万 | 13.94 | -5.81% |
2024-04-03 | -38万 | 14.80 | 0.07% |
2024-04-02 | 197万 | 14.79 | 1.65% |
2024-04-01 | -111万 | 14.55 | 1.39% |
2024-03-29 | 133万 | 14.35 | 2.06% |
2024-03-28 | 190万 | 14.06 | 3.31% |
2024-03-27 | -240万 | 13.61 | -1.38% |
2024-03-26 | 47万 | 13.80 | 0.15% |
2024-03-25 | -246万 | 13.78 | -2.96% |
2024-03-22 | -24万 | 14.20 | -2.47% |
2024-03-21 | -232万 | 14.56 | 1.04% |
2024-03-20 | 31万 | 14.41 | 1.34% |
2024-03-19 | -265万 | 14.22 | -1.46% |
2024-03-18 | 859万 | 14.43 | 6.26% |
2024-03-15 | 280万 | 13.58 | 2.26% |
2024-03-14 | -250万 | 13.28 | -0.52% |
2024-03-13 | -169万 | 13.35 | -0.96% |
2024-03-12 | -264万 | 13.48 | 4.33% |
2024-03-11 | 66万 | 12.92 | 2.05% |
2024-03-08 | 45万 | 12.66 | 1.04% |
2024-03-07 | 160万 | 12.53 | 0.40% |
2024-03-06 | -74万 | 12.48 | 1.30% |
2024-03-05 | -488万 | 12.32 | -3.45% |
2024-03-04 | -129万 | 12.76 | -0.47% |
2024-03-01 | -251万 | 12.82 | 0.16% |
2024-02-29 | 157万 | 12.80 | 3.06% |
2024-02-28 | -1050万 | 12.42 | -10.45% |
2024-02-27 | 436万 | 13.87 | 2.14% |
2024-02-26 | -158万 | 13.58 | 1.42% |
2024-02-23 | 342万 | 13.39 | 4.12% |
2024-02-22 | -44万 | 12.86 | 3.04% |
2024-02-21 | -164万 | 12.48 | 2.80% |
2024-02-20 | 28万 | 12.14 | 0.50% |
2024-02-19 | -300万 | 12.08 | 2.55% |