日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 303万 | 17.72 | 1.32% |
2024-04-29 | 1249万 | 17.49 | 3.74% |
2024-04-26 | -889万 | 16.86 | -2.88% |
2024-04-25 | 185万 | 17.36 | 1.11% |
2024-04-24 | 112万 | 17.17 | 0.35% |
2024-04-23 | 207万 | 17.11 | 1.24% |
2024-04-22 | -275万 | 16.90 | -0.82% |
2024-04-19 | -170万 | 17.04 | 0.06% |
2024-04-18 | -383万 | 17.03 | -0.18% |
2024-04-17 | 552万 | 17.06 | 6.62% |
2024-04-16 | -186万 | 16.00 | -6.71% |
2024-04-15 | -282万 | 17.15 | -7.00% |
2024-04-12 | -410万 | 18.44 | 0.00% |
2024-04-11 | -101万 | 18.44 | -1.07% |
2024-04-10 | -873万 | 18.64 | -4.12% |
2024-04-09 | 662万 | 19.44 | 5.08% |
2024-04-08 | -584万 | 18.50 | -4.34% |
2024-04-03 | -220万 | 19.34 | -1.73% |
2024-04-02 | -479万 | 19.68 | -1.50% |
2024-04-01 | 875万 | 19.98 | 3.58% |
2024-03-29 | 113万 | 19.29 | 0.00% |
2024-03-28 | 165万 | 19.29 | 0.99% |
2024-03-27 | -252万 | 19.10 | -1.55% |
2024-03-26 | -215万 | 19.40 | 1.94% |
2024-03-25 | -655万 | 19.03 | -3.25% |
2024-03-22 | -206万 | 19.67 | -2.19% |
2024-03-21 | -168万 | 20.11 | -2.19% |
2024-03-20 | -861万 | 20.56 | -0.39% |
2024-03-19 | 508万 | 20.64 | 1.33% |
2024-03-18 | 404万 | 20.37 | 1.34% |
2024-03-15 | -2166万 | 20.10 | -0.74% |
2024-03-14 | -1133万 | 20.25 | 3.32% |
2024-03-13 | -2279万 | 19.60 | -3.40% |
2024-03-12 | 961万 | 20.29 | 8.74% |
2024-03-11 | 598万 | 18.66 | 1.41% |
2024-03-08 | 272万 | 18.40 | 1.71% |
2024-03-07 | -535万 | 18.09 | -2.16% |
2024-03-06 | 252万 | 18.49 | -0.80% |
2024-03-05 | -828万 | 18.64 | -4.36% |
2024-03-04 | -276万 | 19.49 | 3.84% |
2024-03-01 | -79万 | 18.77 | 0.37% |
2024-02-29 | 582万 | 18.70 | 3.26% |
2024-02-28 | -1051万 | 18.11 | -8.30% |
2024-02-27 | -81万 | 19.75 | 0.97% |
2024-02-26 | 1066万 | 19.56 | 3.93% |
2024-02-23 | -717万 | 18.82 | -0.05% |
2024-02-22 | -370万 | 18.83 | 4.79% |
2024-02-21 | -1415万 | 17.97 | -1.96% |
2024-02-20 | -648万 | 18.33 | 7.07% |
2024-02-19 | -6万 | 17.12 | 8.70% |