日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 7954万 | 28.79 | 18.67% |
2025-04-29 | 1.66亿 | 24.26 | 19.98% |
2025-04-28 | 915万 | 20.22 | 2.38% |
2025-04-25 | -1095万 | 19.75 | 0.41% |
2025-04-24 | 7888万 | 19.67 | 9.16% |
2025-04-23 | 2416万 | 18.02 | 4.40% |
2025-04-22 | -601万 | 17.26 | -0.17% |
2025-04-21 | 2973万 | 17.29 | 8.67% |
2025-04-18 | 521万 | 15.91 | 2.45% |
2025-04-17 | 254万 | 15.53 | -0.70% |
2025-04-16 | -2339万 | 15.64 | -2.55% |
2025-04-15 | 431万 | 16.05 | 2.69% |
2025-04-14 | -1102万 | 15.63 | 1.17% |
2025-04-11 | -736万 | 15.45 | 0.46% |
2025-04-10 | -179万 | 15.38 | 2.60% |
2025-04-09 | -338万 | 14.99 | 1.22% |
2025-04-08 | -1007万 | 14.81 | 2.00% |
2025-04-07 | -2192万 | 14.52 | -20.00% |
2025-04-03 | -3637万 | 18.15 | -2.94% |
2025-04-02 | -1587万 | 18.70 | -0.21% |
2025-04-01 | -3306万 | 18.74 | -0.21% |
2025-03-31 | 502万 | 18.78 | 1.73% |
2025-03-28 | -1658万 | 18.46 | -3.70% |
2025-03-27 | -3558万 | 19.17 | -2.04% |
2025-03-26 | -162万 | 19.57 | 3.54% |
2025-03-25 | -3120万 | 18.90 | -2.48% |
2025-03-24 | -3951万 | 19.38 | -2.56% |
2025-03-21 | -1.09亿 | 19.89 | -6.27% |
2025-03-20 | 4222万 | 21.22 | 20.02% |
2025-03-19 | 447万 | 17.68 | 0.45% |
2025-03-18 | 2471万 | 17.60 | 3.96% |
2025-03-17 | -1249万 | 16.93 | -0.24% |
2025-03-14 | 264万 | 16.97 | 1.98% |
2025-03-13 | -2185万 | 16.64 | -1.83% |
2025-03-12 | -1327万 | 16.95 | 0.30% |
2025-03-11 | -2588万 | 16.90 | -1.74% |
2025-03-10 | -1905万 | 17.20 | -1.15% |
2025-03-07 | -1952万 | 17.40 | -0.85% |
2025-03-06 | -699万 | 17.55 | -0.06% |
2025-03-05 | -315万 | 17.56 | 1.86% |
2025-03-04 | -976万 | 17.24 | 1.35% |
2025-03-03 | 754万 | 17.01 | 0.53% |
2025-02-28 | -5168万 | 16.92 | -6.67% |
2025-02-27 | -1527万 | 18.13 | 0.22% |
2025-02-26 | 2868万 | 18.09 | 5.11% |
2025-02-25 | 642万 | 17.21 | -0.46% |
2025-02-24 | 29万 | 17.29 | 1.29% |
2025-02-21 | -1465万 | 17.07 | 0.00% |
2025-02-20 | 1822万 | 17.07 | 3.45% |
2025-02-19 | 1543万 | 16.50 | 2.68% |