日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -21万 | 29.38 | -0.81% |
2025-04-29 | -401万 | 29.62 | -0.40% |
2025-04-28 | -748万 | 29.74 | 1.64% |
2025-04-25 | 16万 | 29.26 | 0.45% |
2025-04-24 | -265万 | 29.13 | -1.82% |
2025-04-23 | 1229万 | 29.67 | 2.35% |
2025-04-22 | -115万 | 28.99 | -0.79% |
2025-04-21 | 438万 | 29.22 | 1.21% |
2025-04-18 | -932万 | 28.87 | -3.48% |
2025-04-17 | 270万 | 29.91 | 2.26% |
2025-04-16 | -864万 | 29.25 | -2.30% |
2025-04-15 | -110万 | 29.94 | 1.15% |
2025-04-14 | 175万 | 29.60 | 1.89% |
2025-04-11 | 221万 | 29.05 | 0.52% |
2025-04-10 | -128万 | 28.90 | 3.58% |
2025-04-09 | -142万 | 27.90 | 1.68% |
2025-04-08 | -118万 | 27.44 | 4.53% |
2025-04-07 | -1718万 | 26.25 | -19.72% |
2025-04-03 | -602万 | 32.70 | -1.06% |
2025-04-02 | -81万 | 33.05 | -0.63% |
2025-04-01 | -114万 | 33.26 | 1.71% |
2025-03-31 | -470万 | 32.70 | -1.51% |
2025-03-28 | -3185万 | 33.20 | -5.68% |
2025-03-27 | -5086万 | 35.20 | -7.20% |
2025-03-26 | -1918万 | 37.93 | 3.21% |
2025-03-25 | -1902万 | 36.75 | -1.87% |
2025-03-24 | 1624万 | 37.45 | 6.76% |
2025-03-21 | 80万 | 35.08 | 1.95% |
2025-03-20 | 2101万 | 34.41 | 2.32% |
2025-03-19 | -1156万 | 33.63 | -0.77% |
2025-03-18 | -1363万 | 33.89 | 0.27% |
2025-03-17 | -1452万 | 33.80 | -2.57% |
2025-03-14 | -2465万 | 34.69 | 0.00% |
2025-03-13 | 2062万 | 34.69 | 4.74% |
2025-03-12 | -164万 | 33.12 | -0.15% |
2025-03-11 | -784万 | 33.17 | -0.09% |
2025-03-10 | -1245万 | 33.20 | -2.47% |
2025-03-07 | -202万 | 34.04 | 1.01% |
2025-03-06 | -2122万 | 33.70 | -0.77% |
2025-03-05 | 904万 | 33.96 | 2.29% |
2025-03-04 | -675万 | 33.20 | 1.10% |
2025-03-03 | -1172万 | 32.84 | -0.24% |
2025-02-28 | -1851万 | 32.92 | -4.39% |
2025-02-27 | -3819万 | 34.43 | -4.12% |
2025-02-26 | 5312万 | 35.91 | 16.48% |
2025-02-25 | -597万 | 30.83 | -1.09% |
2025-02-24 | -304万 | 31.17 | 0.52% |
2025-02-21 | -239万 | 31.01 | 0.03% |
2025-02-20 | 81万 | 31.00 | 0.23% |
2025-02-19 | 1227万 | 30.93 | 4.53% |