日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3万 | 4.90 | -0.20% |
2024-04-29 | 848万 | 4.91 | 4.47% |
2024-04-26 | -243万 | 4.70 | 0.00% |
2024-04-25 | 253万 | 4.70 | 2.40% |
2024-04-24 | -34万 | 4.59 | 2.23% |
2024-04-23 | 287万 | 4.49 | 3.70% |
2024-04-22 | -36万 | 4.33 | 0.46% |
2024-04-19 | -418万 | 4.31 | -1.37% |
2024-04-18 | -396万 | 4.37 | -1.80% |
2024-04-17 | 615万 | 4.45 | 11.53% |
2024-04-16 | -327万 | 3.99 | -12.11% |
2024-04-15 | -828万 | 4.54 | -10.98% |
2024-04-12 | -414万 | 5.10 | -2.49% |
2024-04-11 | 75万 | 5.23 | -0.19% |
2024-04-10 | -769万 | 5.24 | -4.03% |
2024-04-09 | 818万 | 5.46 | 3.80% |
2024-04-08 | -514万 | 5.26 | -4.88% |
2024-04-03 | -907万 | 5.53 | -1.25% |
2024-04-02 | 278万 | 5.60 | 1.82% |
2024-04-01 | 764万 | 5.50 | 3.38% |
2024-03-29 | 525万 | 5.32 | 1.72% |
2024-03-28 | 842万 | 5.23 | 1.95% |
2024-03-27 | -610万 | 5.13 | -3.02% |
2024-03-26 | 202万 | 5.29 | 0.76% |
2024-03-25 | -375万 | 5.25 | -2.78% |
2024-03-22 | -399万 | 5.40 | -1.46% |
2024-03-21 | -182万 | 5.48 | -0.36% |
2024-03-20 | 473万 | 5.50 | 2.42% |
2024-03-19 | -431万 | 5.37 | -0.37% |
2024-03-18 | -190万 | 5.39 | 1.89% |
2024-03-15 | 900万 | 5.29 | 2.32% |
2024-03-14 | -130万 | 5.17 | 0.00% |
2024-03-13 | -206万 | 5.17 | -0.39% |
2024-03-12 | 221万 | 5.19 | 1.96% |
2024-03-11 | 518万 | 5.09 | 2.21% |
2024-03-08 | -258万 | 4.98 | 0.20% |
2024-03-07 | 276万 | 4.97 | 1.02% |
2024-03-06 | -58万 | 4.92 | 1.44% |
2024-03-05 | -842万 | 4.85 | -2.81% |
2024-03-04 | -674万 | 4.99 | -1.77% |
2024-03-01 | -381万 | 5.08 | -0.20% |
2024-02-29 | 119万 | 5.09 | 4.52% |
2024-02-28 | -1666万 | 4.87 | -9.65% |
2024-02-27 | 796万 | 5.39 | 3.45% |
2024-02-26 | 7万 | 5.21 | 2.36% |
2024-02-23 | 393万 | 5.09 | 3.88% |
2024-02-22 | 774万 | 4.90 | 3.38% |
2024-02-21 | 5万 | 4.74 | 1.07% |
2024-02-20 | 99万 | 4.69 | 1.96% |
2024-02-19 | -211万 | 4.60 | 3.37% |