日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -168万 | 5.59 | 0.36% |
2025-04-29 | 28万 | 5.57 | 2.58% |
2025-04-28 | 298万 | 5.43 | -1.63% |
2025-04-25 | -626万 | 5.52 | -2.30% |
2025-04-24 | -556万 | 5.65 | -0.18% |
2025-04-23 | 594万 | 5.66 | 2.35% |
2025-04-22 | 16万 | 5.53 | 1.84% |
2025-04-21 | 1052万 | 5.43 | 4.62% |
2025-04-18 | -637万 | 5.19 | -1.14% |
2025-04-17 | 488万 | 5.25 | 0.96% |
2025-04-16 | -741万 | 5.20 | -1.52% |
2025-04-15 | -15万 | 5.28 | 1.54% |
2025-04-14 | 234万 | 5.20 | 2.77% |
2025-04-11 | -631万 | 5.06 | -0.98% |
2025-04-10 | -114万 | 5.11 | 4.29% |
2025-04-09 | 42万 | 4.90 | 3.38% |
2025-04-08 | -260万 | 4.74 | 3.04% |
2025-04-07 | -253万 | 4.60 | -19.58% |
2025-04-03 | -15万 | 5.72 | 0.18% |
2025-04-02 | -273万 | 5.71 | 0.18% |
2025-04-01 | 17万 | 5.70 | 2.33% |
2025-03-31 | -704万 | 5.57 | -1.24% |
2025-03-28 | -780万 | 5.64 | -3.42% |
2025-03-27 | 696万 | 5.84 | 0.86% |
2025-03-26 | 732万 | 5.79 | 5.08% |
2025-03-25 | 308万 | 5.51 | 1.29% |
2025-03-24 | -1271万 | 5.44 | -4.90% |
2025-03-21 | -1324万 | 5.72 | -2.72% |
2025-03-20 | 271万 | 5.88 | 1.03% |
2025-03-19 | -1054万 | 5.82 | -1.69% |
2025-03-18 | 13万 | 5.92 | 0.17% |
2025-03-17 | -108万 | 5.91 | -0.17% |
2025-03-14 | 911万 | 5.92 | 2.42% |
2025-03-13 | -494万 | 5.78 | 0.52% |
2025-03-12 | -1017万 | 5.75 | -1.37% |
2025-03-11 | 81万 | 5.83 | 0.17% |
2025-03-10 | -404万 | 5.82 | -0.17% |
2025-03-07 | -1532万 | 5.83 | -2.18% |
2025-03-06 | 289万 | 5.96 | 1.71% |
2025-03-05 | -1274万 | 5.86 | -1.51% |
2025-03-04 | 603万 | 5.95 | 2.59% |
2025-03-03 | -706万 | 5.80 | -0.68% |
2025-02-28 | -213万 | 5.84 | -1.68% |
2025-02-27 | -1115万 | 5.94 | -1.33% |
2025-02-26 | 1719万 | 6.02 | 5.80% |
2025-02-25 | -852万 | 5.69 | -1.22% |
2025-02-24 | 1055万 | 5.76 | 3.04% |
2025-02-21 | -478万 | 5.59 | 0.36% |
2025-02-20 | 348万 | 5.57 | 1.27% |
2025-02-19 | 397万 | 5.50 | 2.23% |