日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 8万 | 10.02 | 0.20% |
2025-04-29 | 747万 | 10.00 | 0.81% |
2025-04-28 | 115万 | 9.92 | -1.68% |
2025-04-25 | -203万 | 10.09 | 0.00% |
2025-04-24 | -535万 | 10.09 | -2.42% |
2025-04-23 | 344万 | 10.34 | 1.08% |
2025-04-22 | -394万 | 10.23 | -0.20% |
2025-04-21 | 457万 | 10.25 | 1.28% |
2025-04-18 | -234万 | 10.12 | 0.60% |
2025-04-17 | 1053万 | 10.06 | 2.44% |
2025-04-16 | -347万 | 9.82 | -2.00% |
2025-04-15 | 351万 | 10.02 | -0.30% |
2025-04-14 | -463万 | 10.05 | 1.41% |
2025-04-11 | -173万 | 9.91 | 1.12% |
2025-04-10 | 431万 | 9.80 | 2.83% |
2025-04-09 | 68万 | 9.53 | 3.03% |
2025-04-08 | -266万 | 9.25 | 3.01% |
2025-04-07 | -2023万 | 8.98 | -20.04% |
2025-04-03 | -393万 | 11.23 | -1.58% |
2025-04-02 | -204万 | 11.41 | 0.18% |
2025-04-01 | -50万 | 11.39 | 1.52% |
2025-03-31 | -1128万 | 11.22 | -1.15% |
2025-03-28 | 150万 | 11.35 | -2.74% |
2025-03-27 | -859万 | 11.67 | -1.10% |
2025-03-26 | 391万 | 11.80 | 1.64% |
2025-03-25 | -1225万 | 11.61 | -1.86% |
2025-03-24 | -2095万 | 11.83 | -5.66% |
2025-03-21 | -931万 | 12.54 | -2.72% |
2025-03-20 | -1964万 | 12.89 | -1.53% |
2025-03-19 | -942万 | 13.09 | 1.87% |
2025-03-18 | -220万 | 12.85 | -0.85% |
2025-03-17 | -1210万 | 12.96 | -1.44% |
2025-03-14 | -1089万 | 13.15 | 0.00% |
2025-03-13 | -3239万 | 13.15 | -1.87% |
2025-03-12 | 842万 | 13.40 | 4.20% |
2025-03-11 | 1293万 | 12.86 | 3.29% |
2025-03-10 | 2201万 | 12.45 | 2.38% |
2025-03-07 | -951万 | 12.16 | -0.73% |
2025-03-06 | 1382万 | 12.25 | 3.03% |
2025-03-05 | 85万 | 11.89 | 0.42% |
2025-03-04 | 1156万 | 11.84 | 3.05% |
2025-03-03 | 671万 | 11.49 | 0.79% |
2025-02-28 | -2156万 | 11.40 | -5.55% |
2025-02-27 | -1024万 | 12.07 | -0.90% |
2025-02-26 | -888万 | 12.18 | 0.91% |
2025-02-25 | -285万 | 12.07 | -1.47% |
2025-02-24 | -1014万 | 12.25 | -2.08% |
2025-02-21 | -1821万 | 12.51 | 0.24% |
2025-02-20 | 247万 | 12.48 | 1.30% |
2025-02-19 | 3256万 | 12.32 | 6.85% |