日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -747万 | 9.10 | -0.98% |
2024-04-29 | -176万 | 9.19 | -1.08% |
2024-04-26 | -131万 | 9.29 | 0.98% |
2024-04-25 | 261万 | 9.20 | 0.88% |
2024-04-24 | 294万 | 9.12 | 3.99% |
2024-04-23 | -102万 | 8.77 | 2.81% |
2024-04-22 | -190万 | 8.53 | -0.23% |
2024-04-19 | -498万 | 8.55 | -1.84% |
2024-04-18 | -84万 | 8.71 | -0.80% |
2024-04-17 | 1132万 | 8.78 | 11.85% |
2024-04-16 | -1247万 | 7.85 | -10.18% |
2024-04-15 | -1203万 | 8.74 | -6.52% |
2024-04-12 | -337万 | 9.35 | -0.43% |
2024-04-11 | -655万 | 9.39 | -1.16% |
2024-04-10 | -1117万 | 9.50 | -4.23% |
2024-04-09 | -144万 | 9.92 | 2.16% |
2024-04-08 | -1226万 | 9.71 | -3.67% |
2024-04-03 | -443万 | 10.08 | -2.04% |
2024-04-02 | -98万 | 10.29 | -1.91% |
2024-04-01 | -147万 | 10.49 | 2.54% |
2024-03-29 | 130万 | 10.23 | 1.69% |
2024-03-28 | -193万 | 10.06 | 4.79% |
2024-03-27 | -907万 | 9.60 | -5.88% |
2024-03-26 | -779万 | 10.20 | -1.83% |
2024-03-25 | -704万 | 10.39 | -4.68% |
2024-03-22 | -242万 | 10.90 | -2.33% |
2024-03-21 | -306万 | 11.16 | -0.98% |
2024-03-20 | 44万 | 11.27 | 1.99% |
2024-03-19 | 266万 | 11.05 | -0.09% |
2024-03-18 | 1150万 | 11.06 | 2.88% |
2024-03-15 | 783万 | 10.75 | 2.19% |
2024-03-14 | -1046万 | 10.52 | -2.32% |
2024-03-13 | -234万 | 10.77 | 1.22% |
2024-03-12 | 309万 | 10.64 | 1.62% |
2024-03-11 | -176万 | 10.47 | 1.16% |
2024-03-08 | 151万 | 10.35 | 0.19% |
2024-03-07 | 174万 | 10.33 | -1.34% |
2024-03-06 | -247万 | 10.47 | 0.48% |
2024-03-05 | -1159万 | 10.42 | -3.79% |
2024-03-04 | 715万 | 10.83 | 2.36% |
2024-03-01 | 251万 | 10.58 | 2.22% |
2024-02-29 | 134万 | 10.35 | 4.76% |
2024-02-28 | -2913万 | 9.88 | -11.55% |
2024-02-27 | 1289万 | 11.17 | 4.78% |
2024-02-26 | 526万 | 10.66 | 0.09% |
2024-02-23 | 284万 | 10.65 | 4.21% |
2024-02-22 | 165万 | 10.22 | 5.25% |
2024-02-21 | 638万 | 9.71 | 2.32% |
2024-02-20 | -371万 | 9.49 | 0.53% |
2024-02-19 | -884万 | 9.44 | 6.19% |