日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -285万 | 8.00 | 0.50% |
2024-04-29 | 966万 | 7.96 | 5.43% |
2024-04-26 | -474万 | 7.55 | -1.18% |
2024-04-25 | -302万 | 7.64 | 2.55% |
2024-04-24 | 51万 | 7.45 | 6.58% |
2024-04-23 | 119万 | 6.99 | 5.27% |
2024-04-22 | -260万 | 6.64 | -2.21% |
2024-04-19 | -435万 | 6.79 | -2.16% |
2024-04-18 | -1679万 | 6.94 | -2.25% |
2024-04-17 | -2202万 | 7.10 | 19.93% |
2024-04-16 | -698万 | 5.92 | -13.32% |
2024-04-15 | -1060万 | 6.83 | -9.54% |
2024-04-12 | 22万 | 7.55 | 0.94% |
2024-04-11 | 52万 | 7.48 | 0.13% |
2024-04-10 | -460万 | 7.47 | -3.49% |
2024-04-09 | 537万 | 7.74 | 4.03% |
2024-04-08 | -558万 | 7.44 | -6.06% |
2024-04-03 | -282万 | 7.92 | -1.49% |
2024-04-02 | 193万 | 8.04 | 0.25% |
2024-04-01 | 447万 | 8.02 | 3.08% |
2024-03-29 | -131万 | 7.78 | 1.17% |
2024-03-28 | 550万 | 7.69 | 5.05% |
2024-03-27 | -239万 | 7.32 | -4.56% |
2024-03-26 | 11万 | 7.67 | 0.00% |
2024-03-25 | 16万 | 7.67 | -3.16% |
2024-03-22 | 183万 | 7.92 | -2.46% |
2024-03-21 | -713万 | 8.12 | -1.34% |
2024-03-20 | 355万 | 8.23 | 2.49% |
2024-03-19 | -522万 | 8.03 | -0.86% |
2024-03-18 | -133万 | 8.10 | 3.58% |
2024-03-15 | 797万 | 7.82 | 3.17% |
2024-03-14 | -143万 | 7.58 | -1.43% |
2024-03-13 | 56万 | 7.69 | 0.39% |
2024-03-12 | 564万 | 7.66 | 2.41% |
2024-03-11 | -4万 | 7.48 | 1.22% |
2024-03-08 | 25万 | 7.39 | 0.82% |
2024-03-07 | -457万 | 7.33 | 0.55% |
2024-03-06 | 387万 | 7.29 | 4.59% |
2024-03-05 | -145万 | 6.97 | -2.92% |
2024-03-04 | -165万 | 7.18 | -2.31% |
2024-03-01 | 69万 | 7.35 | 0.55% |
2024-02-29 | -103万 | 7.31 | 3.98% |
2024-02-28 | -2141万 | 7.03 | -11.68% |
2024-02-27 | -675万 | 7.96 | 3.51% |
2024-02-26 | -1574万 | 7.69 | 7.40% |
2024-02-23 | -39万 | 7.16 | 6.23% |
2024-02-22 | 774万 | 6.74 | 5.31% |
2024-02-21 | 265万 | 6.40 | 1.59% |
2024-02-20 | 88万 | 6.30 | 4.48% |
2024-02-19 | 50万 | 6.03 | 3.25% |