日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 15万 | 24.85 | 1.47% |
2025-04-29 | 678万 | 24.49 | 1.20% |
2025-04-28 | 247万 | 24.20 | -2.38% |
2025-04-25 | -2085万 | 24.79 | -1.39% |
2025-04-24 | -864万 | 25.14 | -1.37% |
2025-04-23 | 1061万 | 25.49 | 1.88% |
2025-04-22 | -1320万 | 25.02 | -1.77% |
2025-04-21 | 768万 | 25.47 | -2.75% |
2025-04-18 | 540万 | 26.19 | 1.59% |
2025-04-17 | 39万 | 25.78 | 0.04% |
2025-04-16 | -78万 | 25.77 | -3.34% |
2025-04-15 | -1858万 | 26.66 | 2.15% |
2025-04-14 | -117万 | 26.10 | 1.60% |
2025-04-11 | -1686万 | 25.69 | 0.08% |
2025-04-10 | -1492万 | 25.67 | 2.52% |
2025-04-09 | 428万 | 25.04 | 3.90% |
2025-04-08 | -493万 | 24.10 | 3.75% |
2025-04-07 | -2211万 | 23.23 | -19.65% |
2025-04-03 | -1690万 | 28.91 | -1.33% |
2025-04-02 | -1631万 | 29.30 | -0.24% |
2025-04-01 | -1548万 | 29.37 | 0.44% |
2025-03-31 | -546万 | 29.24 | -1.28% |
2025-03-28 | -1461万 | 29.62 | -1.33% |
2025-03-27 | -723万 | 30.02 | -0.43% |
2025-03-26 | -1838万 | 30.15 | -0.33% |
2025-03-25 | -1220万 | 30.25 | 0.03% |
2025-03-24 | -2231万 | 30.24 | -3.57% |
2025-03-21 | -1742万 | 31.36 | -1.48% |
2025-03-20 | -1187万 | 31.83 | -1.76% |
2025-03-19 | -2037万 | 32.40 | -1.76% |
2025-03-18 | -1545万 | 32.98 | 1.38% |
2025-03-17 | 379万 | 32.53 | -0.21% |
2025-03-14 | 685万 | 32.60 | 1.12% |
2025-03-13 | 141万 | 32.24 | -1.86% |
2025-03-12 | -3277万 | 32.85 | -1.20% |
2025-03-11 | -412万 | 33.25 | -0.45% |
2025-03-10 | -306万 | 33.40 | 2.27% |
2025-03-07 | -307万 | 32.66 | -2.10% |
2025-03-06 | -2087万 | 33.36 | 0.79% |
2025-03-05 | 887万 | 33.10 | -0.36% |
2025-03-04 | -2762万 | 33.22 | -6.16% |
2025-03-03 | 3241万 | 35.40 | 4.15% |
2025-02-28 | 21万 | 33.99 | -2.86% |
2025-02-27 | 6577万 | 34.99 | 3.37% |
2025-02-26 | 1043万 | 33.85 | 2.95% |
2025-02-25 | 1105万 | 32.88 | 1.48% |
2025-02-24 | -1116万 | 32.40 | 1.12% |
2025-02-21 | 1174万 | 32.04 | 2.40% |
2025-02-20 | -409万 | 31.29 | 0.26% |
2025-02-19 | -846万 | 31.21 | 0.42% |