日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -74万 | 32.72 | -0.09% |
2025-04-29 | -352万 | 32.75 | 2.76% |
2025-04-28 | -2111万 | 31.87 | -13.63% |
2025-04-25 | -5351万 | 36.90 | -5.58% |
2025-04-24 | -2281万 | 39.08 | 4.55% |
2025-04-23 | -1.02亿 | 37.38 | -8.16% |
2025-04-22 | -7472万 | 40.70 | -7.33% |
2025-04-21 | 1.12亿 | 43.92 | 20.00% |
2025-04-18 | -6079万 | 36.60 | -8.09% |
2025-04-17 | 3945万 | 39.82 | 0.00% |
2025-04-16 | 7562万 | 39.82 | 10.09% |
2025-04-15 | -2041万 | 36.17 | -3.44% |
2025-04-14 | -577万 | 37.46 | 0.00% |
2025-04-11 | -6852万 | 37.46 | -10.70% |
2025-04-10 | 6326万 | 41.95 | 15.92% |
2025-04-09 | 5744万 | 36.19 | 19.99% |
2025-04-08 | -6887万 | 30.16 | 20.02% |
2025-04-07 | 98万 | 25.13 | -9.28% |
2025-04-03 | -193万 | 27.70 | 3.32% |
2025-04-02 | -96万 | 26.81 | 0.60% |
2025-04-01 | -758万 | 26.65 | -0.71% |
2025-03-31 | -339万 | 26.84 | -4.11% |
2025-03-28 | -775万 | 27.99 | -2.47% |
2025-03-27 | -875万 | 28.70 | -0.69% |
2025-03-26 | -989万 | 28.90 | -2.50% |
2025-03-25 | -1148万 | 29.64 | 0.71% |
2025-03-24 | -1994万 | 29.43 | -2.26% |
2025-03-21 | -326万 | 30.11 | -4.75% |
2025-03-20 | -902万 | 31.61 | -2.53% |
2025-03-19 | -2300万 | 32.43 | -3.19% |
2025-03-18 | -93万 | 33.50 | 1.79% |
2025-03-17 | -1099万 | 32.91 | 0.03% |
2025-03-14 | 3221万 | 32.90 | 19.99% |
2025-03-13 | -1065万 | 27.42 | -2.97% |
2025-03-12 | -887万 | 28.26 | -1.53% |
2025-03-11 | 530万 | 28.70 | 2.35% |
2025-03-10 | -301万 | 28.04 | -0.95% |
2025-03-07 | -506万 | 28.31 | -2.78% |
2025-03-06 | 1117万 | 29.12 | 2.90% |
2025-03-05 | -350万 | 28.30 | -0.70% |
2025-03-04 | -396万 | 28.50 | -0.94% |
2025-03-03 | -1282万 | 28.77 | -7.34% |
2025-02-28 | -2534万 | 31.05 | -4.46% |
2025-02-27 | -1000万 | 32.50 | 3.17% |
2025-02-26 | 19万 | 31.50 | 1.81% |
2025-02-25 | -482万 | 30.94 | -0.99% |
2025-02-24 | 333万 | 31.25 | 1.17% |
2025-02-21 | -1080万 | 30.89 | -1.81% |
2025-02-20 | 583万 | 31.46 | 2.48% |
2025-02-19 | 772万 | 30.70 | 2.37% |