日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 477万 | 30.50 | 0.16% |
2024-04-29 | -10万 | 30.45 | 0.03% |
2024-04-26 | 684万 | 30.44 | 1.60% |
2024-04-25 | -259万 | 29.96 | -0.10% |
2024-04-24 | 548万 | 29.99 | 3.45% |
2024-04-23 | -280万 | 28.99 | -1.06% |
2024-04-22 | 608万 | 29.30 | 1.60% |
2024-04-19 | -163万 | 28.84 | 0.07% |
2024-04-18 | 781万 | 28.82 | 2.23% |
2024-04-17 | -2110万 | 28.19 | 0.71% |
2024-04-16 | -275万 | 27.99 | -1.44% |
2024-04-15 | 84万 | 28.40 | -1.66% |
2024-04-12 | -35万 | 28.88 | -1.10% |
2024-04-11 | -316万 | 29.20 | -2.44% |
2024-04-10 | 524万 | 29.93 | 0.27% |
2024-04-09 | 638万 | 29.85 | 2.93% |
2024-04-08 | -1560万 | 29.00 | -0.65% |
2024-04-03 | 273万 | 29.19 | 0.90% |
2024-04-02 | -541万 | 28.93 | -2.23% |
2024-04-01 | -113万 | 29.59 | 0.34% |
2024-03-29 | -342万 | 29.49 | 1.44% |
2024-03-28 | -39万 | 29.07 | 1.32% |
2024-03-27 | -214万 | 28.69 | -1.65% |
2024-03-26 | 40万 | 29.17 | 0.90% |
2024-03-25 | -423万 | 28.91 | -2.95% |
2024-03-22 | -2070万 | 29.79 | -4.82% |
2024-03-21 | 369万 | 31.30 | 3.23% |
2024-03-20 | -1153万 | 30.32 | -2.88% |
2024-03-19 | 428万 | 31.22 | -2.22% |
2024-03-18 | 2226万 | 31.93 | 2.97% |
2024-03-15 | -289万 | 31.01 | 0.98% |
2024-03-14 | -1129万 | 30.71 | -0.97% |
2024-03-13 | 2619万 | 31.01 | 2.51% |
2024-03-12 | 32万 | 30.25 | 0.27% |
2024-03-11 | -194万 | 30.17 | 0.20% |
2024-03-08 | 609万 | 30.11 | 2.66% |
2024-03-07 | -517万 | 29.33 | -2.10% |
2024-03-06 | 300万 | 29.96 | 1.46% |
2024-03-05 | 16万 | 29.53 | -1.14% |
2024-03-04 | 1010万 | 29.87 | 1.67% |
2024-03-01 | 775万 | 29.38 | 2.33% |
2024-02-29 | 327万 | 28.71 | 2.32% |
2024-02-28 | -1972万 | 28.06 | -8.18% |
2024-02-27 | 2763万 | 30.56 | 5.02% |
2024-02-26 | 373万 | 29.10 | 1.39% |
2024-02-23 | 1535万 | 28.70 | 1.95% |
2024-02-22 | -283万 | 28.15 | 0.00% |
2024-02-21 | 686万 | 28.15 | 1.19% |
2024-02-20 | 1333万 | 27.82 | 1.90% |
2024-02-19 | 529万 | 27.30 | 0.18% |