日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1169万 | 46.20 | 2.05% |
2025-04-29 | -2210万 | 45.27 | 1.34% |
2025-04-28 | -5333万 | 44.67 | 0.25% |
2025-04-25 | 1.12亿 | 44.56 | 3.72% |
2025-04-24 | -1.07亿 | 42.96 | -4.45% |
2025-04-23 | 1.08亿 | 44.96 | 4.97% |
2025-04-22 | -4826万 | 42.83 | -4.67% |
2025-04-21 | 4124万 | 44.93 | 4.98% |
2025-04-18 | -2117万 | 42.80 | -1.70% |
2025-04-17 | -809万 | 43.54 | -0.41% |
2025-04-16 | -1377万 | 43.72 | -4.85% |
2025-04-15 | -1660万 | 45.95 | -1.88% |
2025-04-14 | -3720万 | 46.83 | -0.06% |
2025-04-11 | 1808万 | 46.86 | -1.14% |
2025-04-10 | 118万 | 47.40 | 4.71% |
2025-04-09 | 3687万 | 45.27 | 5.45% |
2025-04-08 | -367万 | 42.93 | 6.66% |
2025-04-07 | 2301万 | 40.25 | -20.00% |
2025-04-03 | -1.12亿 | 50.31 | -5.86% |
2025-04-02 | 2088万 | 53.44 | 2.22% |
2025-04-01 | -7430万 | 52.28 | -2.15% |
2025-03-31 | 260万 | 53.43 | 2.95% |
2025-03-28 | 5990万 | 51.90 | 7.95% |
2025-03-27 | -2774万 | 48.08 | -1.94% |
2025-03-26 | -4106万 | 49.03 | 0.72% |
2025-03-25 | 4845万 | 48.68 | -8.36% |
2025-03-24 | 222万 | 53.12 | -9.78% |
2025-03-21 | 3776万 | 58.88 | 0.48% |
2025-03-20 | -1.35亿 | 58.60 | -2.58% |
2025-03-19 | -6099万 | 60.15 | -3.26% |
2025-03-18 | -1.28亿 | 62.18 | -0.38% |
2025-03-17 | -9502万 | 62.42 | -1.90% |
2025-03-14 | 5209万 | 63.63 | -6.18% |
2025-03-13 | 1.81亿 | 67.82 | 3.45% |
2025-03-12 | -3.61亿 | 65.56 | 13.86% |
2025-03-11 | 4.01亿 | 57.58 | 13.46% |
2025-03-10 | -1.23亿 | 50.75 | -3.77% |
2025-03-07 | 8750万 | 52.74 | 8.56% |
2025-03-06 | 3096万 | 48.58 | 3.41% |
2025-03-05 | -3395万 | 46.98 | 4.03% |
2025-03-04 | -149万 | 45.16 | 2.66% |
2025-03-03 | -755万 | 43.99 | -6.34% |
2025-02-28 | -6706万 | 46.97 | -12.53% |
2025-02-27 | -9481万 | 53.70 | -7.24% |
2025-02-26 | 2133万 | 57.89 | 8.67% |
2025-02-25 | 1.78亿 | 53.27 | 11.86% |
2025-02-24 | 7920万 | 47.62 | 3.95% |
2025-02-21 | 1.88亿 | 45.81 | 14.24% |
2025-02-20 | -5051万 | 40.10 | 3.14% |
2025-02-19 | -599万 | 38.88 | 4.63% |