日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1.76亿 | 297.01 | 1.31% |
2024-04-25 | 862万 | 293.18 | 1.85% |
2024-04-24 | -3946万 | 287.86 | -0.50% |
2024-04-23 | 7335万 | 289.31 | 2.03% |
2024-04-22 | 1414万 | 283.54 | 1.45% |
2024-04-19 | -7084万 | 279.50 | -3.95% |
2024-04-18 | -7888万 | 291.00 | -1.78% |
2024-04-17 | -1.25亿 | 296.26 | -0.61% |
2024-04-16 | 8266万 | 298.09 | 1.15% |
2024-04-15 | 3744万 | 294.70 | 1.67% |
2024-04-12 | -3039万 | 289.86 | 0.26% |
2024-04-11 | -7669万 | 289.10 | -1.96% |
2024-04-10 | 1663万 | 294.89 | -0.98% |
2024-04-09 | -5984万 | 297.80 | 2.52% |
2024-04-08 | -9578万 | 290.47 | -9.25% |
2024-04-03 | -3.51亿 | 320.06 | -7.21% |
2024-04-02 | -1.08亿 | 344.93 | -1.43% |
2024-04-01 | 1907万 | 349.92 | 1.30% |
2024-03-29 | 9923万 | 345.43 | 2.08% |
2024-03-28 | -6405万 | 338.40 | -0.48% |
2024-03-27 | 8703万 | 340.03 | 0.75% |
2024-03-26 | 246万 | 337.51 | 1.07% |
2024-03-25 | -7272万 | 333.95 | -1.37% |
2024-03-22 | 7864万 | 338.60 | 1.11% |
2024-03-21 | -1.66亿 | 334.88 | -2.15% |
2024-03-20 | -1.79亿 | 342.24 | -3.02% |
2024-03-19 | 1.17亿 | 352.91 | 2.12% |
2024-03-18 | 1930万 | 345.60 | 1.62% |
2024-03-15 | -4324万 | 340.08 | -0.55% |
2024-03-14 | -1.18亿 | 341.96 | -0.99% |
2024-03-13 | -1.16亿 | 345.37 | -1.01% |
2024-03-12 | 1335万 | 348.90 | 3.22% |
2024-03-11 | 2亿 | 338.00 | 5.53% |
2024-03-08 | -1.39亿 | 320.30 | -0.94% |
2024-03-07 | 3228万 | 323.33 | 0.66% |
2024-03-06 | 963万 | 321.20 | 0.33% |
2024-03-05 | -4272万 | 320.13 | -0.76% |
2024-03-04 | 210万 | 322.58 | 0.42% |
2024-03-01 | -1.35亿 | 321.22 | -1.77% |
2024-02-29 | 8471万 | 327.00 | 3.27% |
2024-02-28 | -750万 | 316.65 | -0.89% |
2024-02-27 | -1.37亿 | 319.50 | 0.16% |
2024-02-26 | -3.02亿 | 319.00 | -3.30% |
2024-02-23 | 1874万 | 329.88 | 1.94% |
2024-02-22 | -7546万 | 323.59 | -0.53% |
2024-02-21 | 3899万 | 325.31 | 1.72% |
2024-02-20 | -1.2亿 | 319.80 | -1.30% |
2024-02-19 | -5666万 | 324.00 | 1.77% |
2024-02-16 | -5098万 | 0.00 | 0.00% |
2024-02-08 | -5098万 | 318.35 | -0.51% |