日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -87万 | 29.68 | 0.30% |
2024-04-29 | 639万 | 29.59 | 2.64% |
2024-04-26 | -390万 | 28.83 | -0.07% |
2024-04-25 | -615万 | 28.85 | -2.96% |
2024-04-24 | 269万 | 29.73 | 3.05% |
2024-04-23 | 261万 | 28.85 | 1.26% |
2024-04-22 | -75万 | 28.49 | -2.23% |
2024-04-19 | -209万 | 29.14 | 0.48% |
2024-04-18 | -207万 | 29.00 | -0.10% |
2024-04-17 | 263万 | 29.03 | 10.63% |
2024-04-16 | -699万 | 26.24 | -7.80% |
2024-04-15 | -456万 | 28.46 | -5.29% |
2024-04-12 | -171万 | 30.05 | 0.33% |
2024-04-11 | -83万 | 29.95 | 1.73% |
2024-04-10 | -192万 | 29.44 | -2.23% |
2024-04-09 | -25万 | 30.11 | 1.14% |
2024-04-08 | -305万 | 29.77 | -4.52% |
2024-04-03 | -812万 | 31.18 | -2.56% |
2024-04-02 | 825万 | 32.00 | 5.16% |
2024-04-01 | -103万 | 30.43 | 2.49% |
2024-03-29 | -173万 | 29.69 | 3.09% |
2024-03-28 | 400万 | 28.80 | 3.52% |
2024-03-27 | -398万 | 27.82 | -1.24% |
2024-03-26 | -1050万 | 28.17 | -6.44% |
2024-03-25 | -493万 | 30.11 | 4.55% |
2024-03-22 | 213万 | 28.80 | -2.21% |
2024-03-21 | 120万 | 29.45 | 0.79% |
2024-03-20 | 149万 | 29.22 | 1.25% |
2024-03-19 | -91万 | 28.86 | 0.45% |
2024-03-18 | 288万 | 28.73 | 3.61% |
2024-03-15 | 536万 | 27.73 | 2.06% |
2024-03-14 | 21万 | 27.17 | -1.24% |
2024-03-13 | 25万 | 27.51 | 0.36% |
2024-03-12 | 117万 | 27.41 | 2.24% |
2024-03-11 | 3万 | 26.81 | 0.98% |
2024-03-08 | -202万 | 26.55 | -1.23% |
2024-03-07 | 332万 | 26.88 | 4.31% |
2024-03-06 | 351万 | 25.77 | 3.16% |
2024-03-05 | -565万 | 24.98 | -2.88% |
2024-03-04 | -296万 | 25.72 | 0.12% |
2024-03-01 | 103万 | 25.69 | 2.39% |
2024-02-29 | -27万 | 25.09 | 4.45% |
2024-02-28 | -446万 | 24.02 | -11.98% |
2024-02-27 | 249万 | 27.29 | 3.37% |
2024-02-26 | 128万 | 26.40 | 4.14% |
2024-02-23 | -22万 | 25.35 | 3.64% |
2024-02-22 | 101万 | 24.46 | 4.40% |
2024-02-21 | -182万 | 23.43 | 2.40% |
2024-02-20 | 111万 | 22.88 | 0.79% |
2024-02-19 | 56万 | 22.70 | 3.70% |