日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -890万 | 19.88 | -1.14% |
2024-04-29 | 566万 | 20.11 | 2.29% |
2024-04-26 | 1005万 | 19.66 | 2.18% |
2024-04-25 | -587万 | 19.24 | 1.10% |
2024-04-24 | 324万 | 19.03 | 0.26% |
2024-04-23 | -151万 | 18.98 | 1.44% |
2024-04-22 | 481万 | 18.71 | 2.58% |
2024-04-19 | -26万 | 18.24 | -1.72% |
2024-04-18 | -824万 | 18.56 | -0.43% |
2024-04-17 | 346万 | 18.64 | 4.90% |
2024-04-16 | -284万 | 17.77 | -6.47% |
2024-04-15 | -469万 | 19.00 | -4.81% |
2024-04-12 | -2312万 | 19.96 | -4.77% |
2024-04-11 | -1127万 | 20.96 | 0.77% |
2024-04-10 | -2213万 | 20.80 | -2.62% |
2024-04-09 | -3201万 | 21.36 | -2.91% |
2024-04-08 | -1500万 | 22.00 | 3.97% |
2024-04-03 | -154万 | 21.16 | 2.92% |
2024-04-02 | 687万 | 20.56 | 1.28% |
2024-04-01 | 995万 | 20.30 | 3.94% |
2024-03-29 | -907万 | 19.53 | -1.16% |
2024-03-28 | -702万 | 19.76 | -1.54% |
2024-03-27 | -167万 | 20.07 | 2.50% |
2024-03-26 | -43万 | 19.58 | 1.56% |
2024-03-25 | -396万 | 19.28 | -2.33% |
2024-03-22 | -565万 | 19.74 | -3.52% |
2024-03-21 | 473万 | 20.46 | 1.14% |
2024-03-20 | 44万 | 20.23 | 0.55% |
2024-03-19 | 454万 | 20.12 | 0.00% |
2024-03-18 | 1225万 | 20.12 | 1.36% |
2024-03-15 | -68万 | 19.85 | 0.76% |
2024-03-14 | -483万 | 19.70 | -1.94% |
2024-03-13 | -1662万 | 20.09 | -1.42% |
2024-03-12 | -82万 | 20.38 | 3.72% |
2024-03-11 | 1342万 | 19.65 | 3.97% |
2024-03-08 | 25万 | 18.90 | -0.32% |
2024-03-07 | 623万 | 18.96 | 0.69% |
2024-03-06 | 233万 | 18.83 | 0.59% |
2024-03-05 | -793万 | 18.72 | -3.31% |
2024-03-04 | -15万 | 19.36 | 1.41% |
2024-03-01 | 121万 | 19.09 | 0.95% |
2024-02-29 | -87万 | 18.91 | 2.77% |
2024-02-28 | -1079万 | 18.40 | -7.68% |
2024-02-27 | -446万 | 19.93 | 1.58% |
2024-02-26 | 110万 | 19.62 | 2.19% |
2024-02-23 | 486万 | 19.20 | 2.24% |
2024-02-22 | 578万 | 18.78 | 2.12% |
2024-02-21 | 848万 | 18.39 | 1.88% |
2024-02-20 | 798万 | 18.05 | 2.04% |
2024-02-19 | -573万 | 17.69 | 1.73% |