日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 376万 | 30.32 | 1.03% |
2025-04-28 | -1274万 | 30.01 | -2.94% |
2025-04-25 | -2118万 | 30.92 | -0.61% |
2025-04-24 | -747万 | 31.11 | -1.71% |
2025-04-23 | -4143万 | 31.65 | -2.47% |
2025-04-22 | -2017万 | 32.45 | -1.58% |
2025-04-21 | 6995万 | 32.97 | 5.00% |
2025-04-18 | -4726万 | 31.40 | -6.58% |
2025-04-17 | -7800万 | 33.61 | -3.92% |
2025-04-16 | 3383万 | 34.98 | 3.58% |
2025-04-15 | -2953万 | 33.77 | -1.43% |
2025-04-14 | -920万 | 34.26 | -0.78% |
2025-04-11 | -1.16亿 | 34.53 | -6.68% |
2025-04-10 | 7519万 | 37.00 | 8.82% |
2025-04-09 | -2800万 | 34.00 | -0.56% |
2025-04-08 | 1364万 | 34.19 | 10.40% |
2025-04-07 | 5155万 | 30.97 | 5.16% |
2025-04-03 | 665万 | 29.45 | 2.40% |
2025-04-02 | -1357万 | 28.76 | -0.03% |
2025-04-01 | -1718万 | 28.77 | -0.79% |
2025-03-31 | 1986万 | 29.00 | -1.73% |
2025-03-28 | -4492万 | 29.51 | -5.78% |
2025-03-27 | -4038万 | 31.32 | -1.88% |
2025-03-26 | -1794万 | 31.92 | -2.77% |
2025-03-25 | -3101万 | 32.83 | 4.35% |
2025-03-24 | -3122万 | 31.46 | 1.32% |
2025-03-21 | -4999万 | 31.05 | -1.74% |
2025-03-20 | -1.06亿 | 31.60 | -3.89% |
2025-03-19 | -1987万 | 32.88 | -5.60% |
2025-03-18 | -1731万 | 34.83 | -3.41% |
2025-03-17 | 7262万 | 36.06 | 11.95% |
2025-03-14 | -624万 | 32.21 | 20.01% |
2025-03-13 | -2494万 | 26.84 | -2.40% |
2025-03-12 | -1128万 | 27.50 | -0.72% |
2025-03-11 | 4679万 | 27.70 | 4.17% |
2025-03-10 | -3204万 | 26.59 | -1.99% |
2025-03-07 | -2665万 | 27.13 | -1.24% |
2025-03-06 | 1063万 | 27.47 | 1.40% |
2025-03-05 | -444万 | 27.09 | 1.38% |
2025-03-04 | -5901万 | 26.72 | -6.96% |
2025-03-03 | -959万 | 28.72 | 0.63% |
2025-02-28 | -6266万 | 28.54 | -4.80% |
2025-02-27 | 4403万 | 29.98 | 11.04% |
2025-02-26 | -68万 | 27.00 | 1.12% |
2025-02-25 | -1309万 | 26.70 | -0.89% |
2025-02-24 | -2354万 | 26.94 | 2.32% |
2025-02-21 | -1254万 | 26.33 | 0.96% |
2025-02-20 | -135万 | 26.08 | 3.86% |
2025-02-19 | 1399万 | 25.11 | 3.80% |
2025-02-18 | -6373万 | 24.19 | -6.60% |