日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.07亿 | 27.83 | -7.02% |
2024-04-29 | -8920万 | 29.93 | -3.82% |
2024-04-26 | -2180万 | 31.12 | -2.84% |
2024-04-25 | 97万 | 32.03 | 2.66% |
2024-04-24 | 1.33亿 | 31.20 | 6.27% |
2024-04-23 | 1424万 | 29.36 | 7.00% |
2024-04-22 | -2455万 | 27.44 | -4.06% |
2024-04-19 | 5155万 | 28.60 | 5.89% |
2024-04-18 | 6818万 | 27.01 | 8.82% |
2024-04-17 | 2582万 | 24.82 | 8.81% |
2024-04-16 | -2411万 | 22.81 | -6.05% |
2024-04-15 | -674万 | 24.28 | -0.41% |
2024-04-12 | -266万 | 24.38 | -2.17% |
2024-04-11 | -6026万 | 24.92 | -6.84% |
2024-04-10 | -895万 | 26.75 | 2.37% |
2024-04-09 | -4205万 | 26.13 | -0.61% |
2024-04-08 | -4953万 | 26.29 | -4.75% |
2024-04-03 | -2395万 | 27.60 | -4.17% |
2024-04-02 | 1047万 | 28.80 | 2.27% |
2024-04-01 | -6528万 | 28.16 | -2.56% |
2024-03-29 | -2252万 | 28.90 | -0.96% |
2024-03-28 | 1.23亿 | 29.18 | 14.39% |
2024-03-27 | -1815万 | 25.51 | -2.34% |
2024-03-26 | -1784万 | 26.12 | -1.99% |
2024-03-25 | -1112万 | 26.65 | -0.86% |
2024-03-22 | -10045万 | 26.88 | -6.63% |
2024-03-21 | 2408万 | 28.79 | 0.70% |
2024-03-20 | -169万 | 28.59 | 3.03% |
2024-03-19 | -5866万 | 27.75 | -5.45% |
2024-03-18 | 1.19亿 | 29.35 | 14.83% |
2024-03-15 | 1318万 | 25.56 | 8.03% |
2024-03-14 | -5755万 | 23.66 | -4.48% |
2024-03-13 | 1897万 | 24.77 | 13.11% |
2024-03-12 | 1479万 | 21.90 | 6.67% |
2024-03-11 | 252万 | 20.53 | 2.60% |
2024-03-08 | 779万 | 20.01 | 2.56% |
2024-03-07 | -637万 | 19.51 | -3.18% |
2024-03-06 | -1142万 | 20.15 | -1.03% |
2024-03-05 | -736万 | 20.36 | 1.80% |
2024-03-04 | -1102万 | 20.00 | -1.19% |
2024-03-01 | 461万 | 20.24 | 4.55% |
2024-02-29 | 925万 | 19.36 | 3.58% |
2024-02-28 | -800万 | 18.69 | -7.93% |
2024-02-27 | 571万 | 20.30 | 2.42% |
2024-02-26 | 273万 | 19.82 | 2.80% |
2024-02-23 | 991万 | 19.28 | 2.72% |
2024-02-22 | 313万 | 18.77 | 1.30% |
2024-02-21 | -447万 | 18.53 | 1.70% |
2024-02-20 | -548万 | 18.22 | -0.55% |
2024-02-19 | -45万 | 18.32 | 2.86% |