日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -225万 | 7.50 | 0.94% |
2024-04-29 | 276万 | 7.43 | 4.06% |
2024-04-26 | 47万 | 7.14 | -0.42% |
2024-04-25 | 212万 | 7.17 | 0.28% |
2024-04-24 | 311万 | 7.15 | 3.47% |
2024-04-23 | 268万 | 6.91 | 1.62% |
2024-04-22 | -62万 | 6.80 | -0.44% |
2024-04-19 | -110万 | 6.83 | -0.15% |
2024-04-18 | -539万 | 6.84 | -2.84% |
2024-04-17 | 1035万 | 7.04 | 13.00% |
2024-04-16 | -546万 | 6.23 | -11.25% |
2024-04-15 | -755万 | 7.02 | -10.12% |
2024-04-12 | 300万 | 7.81 | 1.30% |
2024-04-11 | 177万 | 7.71 | 1.18% |
2024-04-10 | -492万 | 7.62 | -3.18% |
2024-04-09 | 244万 | 7.87 | 1.42% |
2024-04-08 | -1395万 | 7.76 | -5.13% |
2024-04-03 | -493万 | 8.18 | -3.08% |
2024-04-02 | -1553万 | 8.44 | -2.99% |
2024-04-01 | -592万 | 8.70 | 0.23% |
2024-03-29 | -2290万 | 8.68 | -2.91% |
2024-03-28 | 3848万 | 8.94 | 8.36% |
2024-03-27 | -448万 | 8.25 | -0.36% |
2024-03-26 | 178万 | 8.28 | 3.24% |
2024-03-25 | -872万 | 8.02 | -4.07% |
2024-03-22 | -842万 | 8.36 | -3.46% |
2024-03-21 | -472万 | 8.66 | 1.88% |
2024-03-20 | 863万 | 8.50 | 2.16% |
2024-03-19 | 596万 | 8.32 | 1.71% |
2024-03-18 | 502万 | 8.18 | 2.51% |
2024-03-15 | 428万 | 7.98 | 1.40% |
2024-03-14 | -482万 | 7.87 | -1.25% |
2024-03-13 | -367万 | 7.97 | -0.99% |
2024-03-12 | 71万 | 8.05 | 2.29% |
2024-03-11 | -262万 | 7.87 | 0.13% |
2024-03-08 | 92万 | 7.86 | 4.11% |
2024-03-07 | -1530万 | 7.55 | -5.86% |
2024-03-06 | -1273万 | 8.02 | 0.00% |
2024-03-05 | -2278万 | 8.02 | -7.18% |
2024-03-04 | 819万 | 8.64 | 8.00% |
2024-03-01 | 1989万 | 8.00 | 6.52% |
2024-02-29 | 154万 | 7.51 | 3.02% |
2024-02-28 | -3543万 | 7.29 | -12.80% |
2024-02-27 | -1594万 | 8.36 | -2.22% |
2024-02-26 | 1316万 | 8.55 | 11.76% |
2024-02-23 | -140万 | 7.65 | 5.37% |
2024-02-22 | 65万 | 7.26 | 8.85% |
2024-02-21 | 412万 | 6.67 | 3.73% |
2024-02-20 | -454万 | 6.43 | -2.13% |
2024-02-19 | 532万 | 6.57 | 7.18% |