日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1403万 | 16.79 | 4.03% |
2025-04-29 | -292万 | 16.14 | -1.82% |
2025-04-28 | 28万 | 16.44 | -1.44% |
2025-04-25 | 28万 | 16.68 | 2.46% |
2025-04-24 | -1383万 | 16.28 | -3.78% |
2025-04-23 | 514万 | 16.92 | 3.11% |
2025-04-22 | -424万 | 16.41 | -0.97% |
2025-04-21 | 446万 | 16.57 | 1.28% |
2025-04-18 | -183万 | 16.36 | -0.85% |
2025-04-17 | 208万 | 16.50 | -0.30% |
2025-04-16 | -273万 | 16.55 | -4.00% |
2025-04-15 | -69万 | 17.24 | 0.76% |
2025-04-14 | -271万 | 17.11 | 0.59% |
2025-04-11 | -458万 | 17.01 | -0.53% |
2025-04-10 | 894万 | 17.10 | 3.45% |
2025-04-09 | 815万 | 16.53 | 4.36% |
2025-04-08 | -832万 | 15.84 | 1.28% |
2025-04-07 | -1044万 | 15.64 | -20.00% |
2025-04-03 | -609万 | 19.55 | -1.06% |
2025-04-02 | 649万 | 19.76 | 1.65% |
2025-04-01 | -1060万 | 19.44 | -1.72% |
2025-03-31 | -938万 | 19.78 | 0.36% |
2025-03-28 | -1428万 | 19.71 | -2.86% |
2025-03-27 | -675万 | 20.29 | 0.05% |
2025-03-26 | 3092万 | 20.28 | 5.96% |
2025-03-25 | 31万 | 19.14 | 0.47% |
2025-03-24 | -862万 | 19.05 | -3.45% |
2025-03-21 | -990万 | 19.73 | -3.24% |
2025-03-20 | 646万 | 20.39 | 1.44% |
2025-03-19 | -652万 | 20.10 | -1.71% |
2025-03-18 | -1535万 | 20.45 | -1.87% |
2025-03-17 | -1793万 | 20.84 | -0.24% |
2025-03-14 | 58万 | 20.89 | 1.70% |
2025-03-13 | -1693万 | 20.54 | -2.42% |
2025-03-12 | 2487万 | 21.05 | 6.58% |
2025-03-11 | -1440万 | 19.75 | -2.95% |
2025-03-10 | 437万 | 20.35 | 1.14% |
2025-03-07 | -450万 | 20.12 | -0.30% |
2025-03-06 | 7688万 | 20.18 | 9.97% |
2025-03-05 | 1401万 | 18.35 | 3.91% |
2025-03-04 | 565万 | 17.66 | 2.44% |
2025-03-03 | 1014万 | 17.24 | 1.35% |
2025-02-28 | -2265万 | 17.01 | -5.03% |
2025-02-27 | -1956万 | 17.91 | -1.43% |
2025-02-26 | -427万 | 18.17 | -0.22% |
2025-02-25 | 339万 | 18.21 | 0.05% |
2025-02-24 | -1862万 | 18.20 | -1.36% |
2025-02-21 | -147万 | 18.45 | -0.27% |
2025-02-20 | -1084万 | 18.50 | -0.59% |
2025-02-19 | -347万 | 18.61 | 0.32% |