日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2558万 | 31.70 | -4.14% |
2024-04-29 | -1948万 | 33.07 | -0.33% |
2024-04-26 | -250万 | 33.18 | 3.75% |
2024-04-25 | -3302万 | 31.98 | -2.97% |
2024-04-24 | 3954万 | 32.96 | 7.54% |
2024-04-23 | 1947万 | 30.65 | 3.03% |
2024-04-22 | -1422万 | 29.75 | -4.59% |
2024-04-19 | -1105万 | 31.18 | 0.06% |
2024-04-18 | -251万 | 31.16 | -0.32% |
2024-04-17 | 2581万 | 31.26 | 9.49% |
2024-04-16 | -645万 | 28.55 | -5.21% |
2024-04-15 | -433万 | 30.12 | -1.86% |
2024-04-12 | -1514万 | 30.69 | -1.48% |
2024-04-11 | -3830万 | 31.15 | -7.10% |
2024-04-10 | -560万 | 33.53 | 4.26% |
2024-04-09 | 188万 | 32.16 | 2.23% |
2024-04-08 | 418万 | 31.46 | -1.22% |
2024-04-03 | -77万 | 31.85 | -3.57% |
2024-04-02 | -457万 | 33.03 | 2.93% |
2024-04-01 | 3858万 | 32.09 | 8.08% |
2024-03-29 | 941万 | 29.69 | 3.38% |
2024-03-28 | 772万 | 28.72 | 5.86% |
2024-03-27 | 30万 | 27.13 | -3.31% |
2024-03-26 | -211万 | 28.06 | -0.39% |
2024-03-25 | -404万 | 28.17 | -3.46% |
2024-03-22 | -109万 | 29.18 | -1.59% |
2024-03-21 | -271万 | 29.65 | -0.84% |
2024-03-20 | 479万 | 29.90 | -0.83% |
2024-03-19 | 281万 | 30.15 | -0.89% |
2024-03-18 | -56万 | 30.42 | -0.94% |
2024-03-15 | 434万 | 30.71 | 1.82% |
2024-03-14 | -392万 | 30.16 | 0.87% |
2024-03-13 | -107万 | 29.90 | -0.07% |
2024-03-12 | 608万 | 29.92 | 1.22% |
2024-03-11 | 1398万 | 29.56 | 2.82% |
2024-03-08 | 81万 | 28.75 | 0.35% |
2024-03-07 | 664万 | 28.65 | -1.14% |
2024-03-06 | -38万 | 28.98 | 1.40% |
2024-03-05 | 61万 | 28.58 | -1.41% |
2024-03-04 | -1989万 | 28.99 | -3.33% |
2024-03-01 | 942万 | 29.99 | 6.80% |
2024-02-29 | -321万 | 28.08 | 2.37% |
2024-02-28 | -433万 | 27.43 | -5.54% |
2024-02-27 | 933万 | 29.04 | 2.40% |
2024-02-26 | -1570万 | 28.36 | 3.54% |
2024-02-23 | -2万 | 27.39 | 0.29% |
2024-02-22 | 192万 | 27.31 | 4.36% |
2024-02-21 | 748万 | 26.17 | 3.28% |
2024-02-20 | -27万 | 25.34 | 2.14% |
2024-02-19 | 622万 | 24.81 | 8.20% |