日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1090万 | 45.22 | -3.52% |
2024-04-29 | 733万 | 47.43 | 3.15% |
2024-04-26 | -511万 | 45.98 | 0.81% |
2024-04-25 | -714万 | 45.61 | -2.33% |
2024-04-24 | -1518万 | 46.70 | -0.53% |
2024-04-23 | 1124万 | 46.95 | 5.98% |
2024-04-22 | 51万 | 44.30 | 1.23% |
2024-04-19 | -341万 | 43.76 | -1.71% |
2024-04-18 | -161万 | 44.52 | -1.44% |
2024-04-17 | 1884万 | 45.17 | 7.55% |
2024-04-16 | -1332万 | 42.00 | -14.79% |
2024-04-15 | -284万 | 49.29 | 0.14% |
2024-04-12 | -1221万 | 49.22 | -2.42% |
2024-04-11 | -1485万 | 50.44 | -4.90% |
2024-04-10 | -1220万 | 53.04 | -1.41% |
2024-04-09 | 2075万 | 53.80 | 10.88% |
2024-04-08 | -811万 | 48.52 | -6.46% |
2024-04-03 | -2985万 | 51.87 | -7.62% |
2024-04-02 | -131万 | 56.15 | 3.71% |
2024-04-01 | 258万 | 54.14 | 2.02% |
2024-03-29 | -388万 | 53.07 | 1.51% |
2024-03-28 | 18万 | 52.28 | 0.35% |
2024-03-27 | -2697万 | 52.10 | -8.24% |
2024-03-26 | 317万 | 56.78 | 5.74% |
2024-03-25 | -2603万 | 53.70 | -3.94% |
2024-03-22 | 190万 | 55.90 | -3.12% |
2024-03-21 | -2194万 | 57.70 | -2.07% |
2024-03-20 | -1929万 | 58.92 | -0.86% |
2024-03-19 | -3612万 | 59.43 | -2.12% |
2024-03-18 | -1215万 | 60.72 | 3.39% |
2024-03-15 | 1428万 | 58.73 | 2.59% |
2024-03-14 | -2227万 | 57.25 | -2.07% |
2024-03-13 | -4136万 | 58.46 | -4.31% |
2024-03-12 | 1322万 | 61.09 | 4.32% |
2024-03-11 | 116万 | 58.56 | 0.93% |
2024-03-08 | -5499万 | 58.02 | -9.05% |
2024-03-07 | 2624万 | 63.79 | 20.00% |
2024-03-06 | 2655万 | 53.16 | 20.00% |
2024-03-05 | -829万 | 44.30 | -3.40% |
2024-03-04 | -604万 | 45.86 | -1.97% |
2024-03-01 | -290万 | 46.78 | 1.56% |
2024-02-29 | 1092万 | 46.06 | 5.28% |
2024-02-28 | -1708万 | 43.75 | -11.11% |
2024-02-27 | 1835万 | 49.22 | 2.71% |
2024-02-26 | -616万 | 47.92 | 2.88% |
2024-02-23 | 324万 | 46.58 | 3.63% |
2024-02-22 | -1261万 | 44.95 | 1.72% |
2024-02-21 | -1420万 | 44.19 | 6.74% |
2024-02-20 | 790万 | 41.40 | 2.58% |
2024-02-19 | -870万 | 40.36 | 5.16% |