日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -226万 | 25.11 | -0.08% |
2025-04-29 | 763万 | 25.13 | 2.74% |
2025-04-28 | 260万 | 24.46 | -0.41% |
2025-04-25 | -441万 | 24.56 | -0.32% |
2025-04-24 | -935万 | 24.64 | -2.34% |
2025-04-23 | -1050万 | 25.23 | 0.08% |
2025-04-22 | -2289万 | 25.21 | -2.06% |
2025-04-21 | -1626万 | 25.74 | -0.62% |
2025-04-18 | -4285万 | 25.90 | -4.15% |
2025-04-17 | 7194万 | 27.02 | 14.25% |
2025-04-16 | -538万 | 23.65 | -1.17% |
2025-04-15 | -710万 | 23.93 | 0.55% |
2025-04-14 | -874万 | 23.80 | 2.15% |
2025-04-11 | 900万 | 23.30 | 1.00% |
2025-04-10 | -776万 | 23.07 | 1.85% |
2025-04-09 | 389万 | 22.65 | 3.57% |
2025-04-08 | 67万 | 21.87 | 4.44% |
2025-04-07 | -729万 | 20.94 | -19.98% |
2025-04-03 | -2034万 | 26.17 | -4.28% |
2025-04-02 | -2571万 | 27.34 | -1.41% |
2025-04-01 | -1123万 | 27.73 | 0.73% |
2025-03-31 | -3453万 | 27.53 | -4.41% |
2025-03-28 | -7347万 | 28.80 | -6.37% |
2025-03-27 | 3920万 | 30.76 | 3.64% |
2025-03-26 | 7785万 | 29.68 | 5.10% |
2025-03-25 | 1348万 | 28.24 | 1.91% |
2025-03-24 | -839万 | 27.71 | 0.07% |
2025-03-21 | -1245万 | 27.69 | -1.74% |
2025-03-20 | -1695万 | 28.18 | -2.32% |
2025-03-19 | -907万 | 28.85 | -1.10% |
2025-03-18 | -278万 | 29.17 | 0.76% |
2025-03-17 | 2684万 | 28.95 | 2.84% |
2025-03-14 | -336万 | 28.15 | 1.00% |
2025-03-13 | -2984万 | 27.87 | -3.50% |
2025-03-12 | -1957万 | 28.88 | -1.26% |
2025-03-11 | 4995万 | 29.25 | 3.65% |
2025-03-10 | -1440万 | 28.22 | 0.14% |
2025-03-07 | -2407万 | 28.18 | -1.78% |
2025-03-06 | -2969万 | 28.69 | 0.46% |
2025-03-05 | -1559万 | 28.56 | -1.59% |
2025-03-04 | 2408万 | 29.02 | 3.35% |
2025-03-03 | 1690万 | 28.08 | 2.74% |
2025-02-28 | -1032万 | 27.33 | -5.50% |
2025-02-27 | -606万 | 28.92 | -0.58% |
2025-02-26 | -1868万 | 29.09 | -0.21% |
2025-02-25 | -2563万 | 29.15 | -3.76% |
2025-02-24 | -1307万 | 30.29 | 3.38% |
2025-02-21 | -1955万 | 29.30 | 0.72% |
2025-02-20 | 3839万 | 29.09 | 4.45% |
2025-02-19 | 932万 | 27.85 | 6.75% |