日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 436万 | 19.97 | -1.19% |
2024-04-29 | 440万 | 20.21 | 3.38% |
2024-04-26 | -250万 | 19.55 | -1.26% |
2024-04-25 | 245万 | 19.80 | 2.96% |
2024-04-24 | 146万 | 19.23 | 3.95% |
2024-04-23 | -9万 | 18.50 | 1.31% |
2024-04-22 | -254万 | 18.26 | -3.95% |
2024-04-19 | -123万 | 19.01 | 3.32% |
2024-04-18 | -339万 | 18.40 | -0.86% |
2024-04-17 | 346万 | 18.56 | 12.48% |
2024-04-16 | -366万 | 16.50 | -9.84% |
2024-04-15 | -400万 | 18.30 | -9.09% |
2024-04-12 | -81万 | 20.13 | 1.98% |
2024-04-11 | 216万 | 19.74 | 1.39% |
2024-04-10 | -272万 | 19.47 | -2.45% |
2024-04-09 | 35万 | 19.96 | 1.06% |
2024-04-08 | -577万 | 19.75 | -4.27% |
2024-04-03 | -270万 | 20.63 | -0.34% |
2024-04-02 | 266万 | 20.70 | 0.24% |
2024-04-01 | 181万 | 20.65 | 1.52% |
2024-03-29 | -73万 | 20.34 | 1.65% |
2024-03-28 | 224万 | 20.01 | 4.06% |
2024-03-27 | -317万 | 19.23 | -1.99% |
2024-03-26 | -3万 | 19.62 | 1.40% |
2024-03-25 | -166万 | 19.35 | -3.35% |
2024-03-22 | -314万 | 20.02 | -3.10% |
2024-03-21 | 202万 | 20.66 | 0.19% |
2024-03-20 | 71万 | 20.62 | 0.83% |
2024-03-19 | -12万 | 20.45 | 0.00% |
2024-03-18 | 151万 | 20.45 | 1.34% |
2024-03-15 | 361万 | 20.18 | 1.51% |
2024-03-14 | -172万 | 19.88 | -0.30% |
2024-03-13 | -799万 | 19.94 | -2.40% |
2024-03-12 | -734万 | 20.43 | -0.92% |
2024-03-11 | -1110万 | 20.62 | -1.58% |
2024-03-08 | -668万 | 20.95 | 6.51% |
2024-03-07 | -238万 | 19.67 | 6.50% |
2024-03-06 | 46万 | 18.47 | 2.21% |
2024-03-05 | -305万 | 18.07 | -2.54% |
2024-03-04 | -169万 | 18.54 | -1.59% |
2024-03-01 | 67万 | 18.84 | 2.06% |
2024-02-29 | -143万 | 18.46 | 3.53% |
2024-02-28 | -957万 | 17.83 | -9.54% |
2024-02-27 | 416万 | 19.71 | 2.18% |
2024-02-26 | 490万 | 19.29 | 3.16% |
2024-02-23 | 365万 | 18.70 | 3.72% |
2024-02-22 | 133万 | 18.03 | 1.69% |
2024-02-21 | -33万 | 17.73 | 3.26% |
2024-02-20 | 154万 | 17.17 | 0.76% |
2024-02-19 | 177万 | 17.04 | 5.84% |