日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1.13亿 | 50.25 | 10.61% |
2025-04-29 | 1.17亿 | 45.43 | 14.72% |
2025-04-28 | -2919万 | 39.60 | -2.87% |
2025-04-25 | 2290万 | 40.77 | 1.09% |
2025-04-24 | -2003万 | 40.33 | -0.69% |
2025-04-23 | 2498万 | 40.61 | 3.89% |
2025-04-22 | -2513万 | 39.09 | -3.93% |
2025-04-21 | 634万 | 40.69 | 1.12% |
2025-04-18 | -503万 | 40.24 | -1.81% |
2025-04-17 | 1600万 | 40.98 | 2.45% |
2025-04-16 | -1956万 | 40.00 | -3.61% |
2025-04-15 | -2382万 | 41.50 | -3.56% |
2025-04-14 | -1113万 | 43.03 | 3.29% |
2025-04-11 | 1925万 | 41.66 | 2.94% |
2025-04-10 | 618万 | 40.47 | 4.98% |
2025-04-09 | 1002万 | 38.55 | 3.77% |
2025-04-08 | -2663万 | 37.15 | -0.13% |
2025-04-07 | -2425万 | 37.20 | -20.00% |
2025-04-03 | -5715万 | 46.50 | -6.66% |
2025-04-02 | 9670万 | 49.82 | 12.21% |
2025-04-01 | -4389万 | 44.40 | -3.04% |
2025-03-31 | 56万 | 45.79 | 3.25% |
2025-03-28 | 725万 | 44.35 | 5.77% |
2025-03-27 | 613万 | 41.93 | 1.80% |
2025-03-26 | 72万 | 41.19 | 0.24% |
2025-03-25 | -1108万 | 41.09 | -4.17% |
2025-03-24 | -482万 | 42.88 | 0.61% |
2025-03-21 | -1358万 | 42.62 | -3.68% |
2025-03-20 | -1250万 | 44.25 | -0.90% |
2025-03-19 | -2290万 | 44.65 | -3.75% |
2025-03-18 | -2768万 | 46.39 | -2.13% |
2025-03-17 | -897万 | 47.40 | 1.94% |
2025-03-14 | 749万 | 46.50 | -2.68% |
2025-03-13 | -2380万 | 47.78 | -2.31% |
2025-03-12 | 5177万 | 48.91 | 6.79% |
2025-03-11 | 265万 | 45.80 | -2.18% |
2025-03-10 | -3277万 | 46.82 | -0.49% |
2025-03-07 | 2266万 | 47.05 | 2.55% |
2025-03-06 | -610万 | 45.88 | 4.63% |
2025-03-05 | -682万 | 43.85 | 6.23% |
2025-03-04 | 64万 | 41.28 | 1.40% |
2025-03-03 | 914万 | 40.71 | -0.54% |
2025-02-28 | -3319万 | 40.93 | -6.77% |
2025-02-27 | 1386万 | 43.90 | -5.08% |
2025-02-26 | -1246万 | 46.25 | -0.84% |
2025-02-25 | -2932万 | 46.64 | -3.24% |
2025-02-24 | -2863万 | 48.20 | 0.37% |
2025-02-21 | 1.57亿 | 48.02 | 17.26% |
2025-02-20 | -1442万 | 40.95 | -2.03% |
2025-02-19 | -1413万 | 41.80 | 5.40% |