日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -489万 | 45.93 | 1.39% |
2025-04-29 | -5847万 | 45.30 | -1.80% |
2025-04-28 | 1795万 | 46.13 | 4.13% |
2025-04-25 | 334万 | 44.30 | 1.12% |
2025-04-24 | -2395万 | 43.81 | -1.75% |
2025-04-23 | 1682万 | 44.59 | 2.98% |
2025-04-22 | -1680万 | 43.30 | -0.53% |
2025-04-21 | -267万 | 43.53 | 1.26% |
2025-04-18 | 1176万 | 42.99 | 1.56% |
2025-04-17 | -342万 | 42.33 | -1.31% |
2025-04-16 | 567万 | 42.89 | -1.47% |
2025-04-15 | 497万 | 43.53 | -0.66% |
2025-04-14 | -1270万 | 43.82 | 1.84% |
2025-04-11 | 1578万 | 43.03 | 0.82% |
2025-04-10 | -603万 | 42.68 | 4.43% |
2025-04-09 | 2641万 | 40.87 | 3.31% |
2025-04-08 | 3065万 | 39.56 | 4.77% |
2025-04-07 | 3183万 | 37.76 | -20.00% |
2025-04-03 | -448万 | 47.20 | -2.58% |
2025-04-02 | 309万 | 48.45 | 0.52% |
2025-04-01 | -1199万 | 48.20 | -1.05% |
2025-03-31 | 2016万 | 48.71 | 1.42% |
2025-03-28 | -2844万 | 48.03 | -1.80% |
2025-03-27 | 1288万 | 48.91 | -0.31% |
2025-03-26 | 230万 | 49.06 | 0.45% |
2025-03-25 | -2212万 | 48.84 | -2.07% |
2025-03-24 | -17万 | 49.87 | -1.91% |
2025-03-21 | -2074万 | 50.84 | -1.74% |
2025-03-20 | -397万 | 51.74 | -0.48% |
2025-03-19 | -6139万 | 51.99 | -3.04% |
2025-03-18 | -1589万 | 53.62 | 0.22% |
2025-03-17 | -1708万 | 53.50 | 1.79% |
2025-03-14 | 4708万 | 52.56 | 2.58% |
2025-03-13 | -4680万 | 51.24 | -3.65% |
2025-03-12 | 3210万 | 53.18 | 1.96% |
2025-03-11 | -922万 | 52.16 | -2.47% |
2025-03-10 | 5268万 | 53.48 | 1.87% |
2025-03-07 | -1835万 | 52.50 | -2.58% |
2025-03-06 | -374万 | 53.89 | 1.79% |
2025-03-05 | -662万 | 52.94 | 1.46% |
2025-03-04 | 332万 | 52.18 | 1.70% |
2025-03-03 | -714万 | 51.31 | -2.55% |
2025-02-28 | -5991万 | 52.65 | -8.72% |
2025-02-27 | -1.52亿 | 57.68 | -5.91% |
2025-02-26 | -5071万 | 61.30 | 1.21% |
2025-02-25 | -1.11亿 | 60.57 | -1.50% |
2025-02-24 | -1.66亿 | 61.49 | -4.53% |
2025-02-21 | 1.15亿 | 64.41 | 9.58% |
2025-02-20 | -6672万 | 58.78 | -1.84% |
2025-02-19 | 3221万 | 59.88 | 1.32% |