日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -7254万 | 37.02 | -3.89% |
2024-04-29 | -2018万 | 38.52 | 2.50% |
2024-04-26 | -4205万 | 37.58 | 1.90% |
2024-04-25 | 138万 | 36.88 | 2.73% |
2024-04-24 | 3324万 | 35.90 | 14.59% |
2024-04-23 | -643万 | 31.33 | 2.29% |
2024-04-22 | 313万 | 30.63 | -4.37% |
2024-04-19 | -3118万 | 32.03 | -1.99% |
2024-04-18 | -440万 | 32.68 | 0.43% |
2024-04-17 | 2764万 | 32.54 | 13.18% |
2024-04-16 | -1051万 | 28.75 | -11.48% |
2024-04-15 | -2313万 | 32.48 | -7.39% |
2024-04-12 | -88万 | 35.07 | 5.35% |
2024-04-11 | -584万 | 33.29 | 0.94% |
2024-04-10 | 215万 | 32.98 | -4.32% |
2024-04-09 | 189万 | 34.47 | -2.63% |
2024-04-08 | -2898万 | 35.40 | -0.45% |
2024-04-03 | -751万 | 35.56 | -5.53% |
2024-04-02 | -2978万 | 37.64 | -3.88% |
2024-04-01 | -5942万 | 39.16 | -3.24% |
2024-03-29 | -3346万 | 40.47 | 3.82% |
2024-03-28 | 703万 | 38.98 | 5.32% |
2024-03-27 | -5866万 | 37.01 | -10.17% |
2024-03-26 | -7242万 | 41.20 | -3.78% |
2024-03-25 | -4037万 | 42.82 | -12.52% |
2024-03-22 | 3829万 | 48.95 | 9.58% |
2024-03-21 | -6482万 | 44.67 | -4.73% |
2024-03-20 | 2176万 | 46.89 | 18.59% |
2024-03-19 | 1.42亿 | 39.54 | 20.00% |
2024-03-18 | 796万 | 32.95 | 0.21% |
2024-03-15 | 9570万 | 32.88 | 9.31% |
2024-03-14 | 5380万 | 30.08 | 2.56% |
2024-03-13 | -1176万 | 29.33 | -0.44% |
2024-03-12 | -2000万 | 29.46 | -1.01% |
2024-03-11 | 1377万 | 29.76 | 1.47% |
2024-03-08 | -899万 | 29.33 | 2.12% |
2024-03-07 | -1470万 | 28.72 | -3.20% |
2024-03-06 | -2641万 | 29.67 | -0.50% |
2024-03-05 | -6545万 | 29.82 | -4.21% |
2024-03-04 | 1870万 | 31.13 | 3.91% |
2024-03-01 | -1634万 | 29.96 | 3.17% |
2024-02-29 | 6112万 | 29.04 | 10.42% |
2024-02-28 | -6340万 | 26.30 | -11.45% |
2024-02-27 | -4386万 | 29.70 | 1.02% |
2024-02-26 | -2625万 | 29.40 | 17.27% |
2024-02-23 | -1725万 | 25.07 | 3.25% |
2024-02-22 | 111万 | 24.28 | 7.10% |
2024-02-21 | -226万 | 22.67 | -0.66% |
2024-02-20 | -2028万 | 22.82 | -2.89% |
2024-02-19 | -232万 | 23.50 | 14.63% |