日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 745万 | 31.78 | 0.70% |
2025-04-29 | 193万 | 31.56 | -0.19% |
2025-04-28 | 755万 | 31.62 | -0.97% |
2025-04-25 | -174万 | 31.93 | 0.28% |
2025-04-24 | -1396万 | 31.84 | -1.33% |
2025-04-23 | -1119万 | 32.27 | -0.12% |
2025-04-22 | -308万 | 32.31 | -0.43% |
2025-04-21 | -79万 | 32.45 | 1.69% |
2025-04-18 | 1304万 | 31.91 | 2.28% |
2025-04-17 | -657万 | 31.20 | -0.98% |
2025-04-16 | -191万 | 31.51 | -2.02% |
2025-04-15 | -1994万 | 32.16 | -0.22% |
2025-04-14 | -5461万 | 32.23 | -0.83% |
2025-04-11 | -251万 | 32.50 | 1.28% |
2025-04-10 | -2717万 | 32.09 | 1.58% |
2025-04-09 | -2万 | 31.59 | 0.32% |
2025-04-08 | 4305万 | 31.49 | 3.25% |
2025-04-07 | 916万 | 30.50 | -13.30% |
2025-04-03 | -1982万 | 35.18 | -1.48% |
2025-04-02 | 1989万 | 35.71 | 0.65% |
2025-04-01 | 1658万 | 35.48 | 0.85% |
2025-03-31 | -623万 | 35.18 | -2.79% |
2025-03-28 | -1992万 | 36.19 | -0.85% |
2025-03-27 | -1071万 | 36.50 | -0.63% |
2025-03-26 | 13万 | 36.73 | 0.58% |
2025-03-25 | -972万 | 36.52 | 0.05% |
2025-03-24 | -2182万 | 36.50 | 0.08% |
2025-03-21 | -3550万 | 36.47 | -1.46% |
2025-03-20 | -4366万 | 37.01 | -1.17% |
2025-03-19 | -4371万 | 37.45 | -2.09% |
2025-03-18 | -1842万 | 38.25 | 0.16% |
2025-03-17 | -7116万 | 38.19 | -1.06% |
2025-03-14 | 588万 | 38.60 | 2.04% |
2025-03-13 | -4326万 | 37.83 | -1.71% |
2025-03-12 | -7097万 | 38.49 | -1.21% |
2025-03-11 | 9627万 | 38.96 | 3.51% |
2025-03-10 | -2492万 | 37.64 | 1.05% |
2025-03-07 | -3040万 | 37.25 | -1.79% |
2025-03-06 | -74万 | 37.93 | 1.31% |
2025-03-05 | -2993万 | 37.44 | -0.82% |
2025-03-04 | -5467万 | 37.75 | -2.08% |
2025-03-03 | 5702万 | 38.55 | 2.96% |
2025-02-28 | -4932万 | 37.44 | -2.90% |
2025-02-27 | -2632万 | 38.56 | 1.85% |
2025-02-26 | -1475万 | 37.86 | 1.53% |
2025-02-25 | 1211万 | 37.29 | 0.65% |
2025-02-24 | -3840万 | 37.05 | 0.08% |
2025-02-21 | 6052万 | 37.02 | 3.01% |
2025-02-20 | -1899万 | 35.94 | -0.31% |
2025-02-19 | 4784万 | 36.05 | 1.61% |