日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -296万 | 27.82 | 3.11% |
2025-04-29 | -1430万 | 26.98 | -2.32% |
2025-04-28 | -1635万 | 27.62 | -3.43% |
2025-04-25 | -2229万 | 28.60 | 3.32% |
2025-04-24 | -1819万 | 27.68 | -1.49% |
2025-04-23 | 273万 | 28.10 | -3.47% |
2025-04-22 | 4204万 | 29.11 | 19.99% |
2025-04-21 | -1079万 | 24.26 | 1.00% |
2025-04-18 | -3913万 | 24.02 | -11.04% |
2025-04-17 | 1172万 | 27.00 | 5.10% |
2025-04-16 | 833万 | 25.69 | 8.67% |
2025-04-15 | -462万 | 23.64 | -3.27% |
2025-04-14 | -4515万 | 24.44 | 4.44% |
2025-04-11 | -166万 | 23.40 | 20.00% |
2025-04-10 | -674万 | 19.50 | 4.67% |
2025-04-09 | -1055万 | 18.63 | -0.16% |
2025-04-08 | -1130万 | 18.66 | 2.98% |
2025-04-07 | -2123万 | 18.12 | -20.00% |
2025-04-03 | -18万 | 22.65 | 5.35% |
2025-04-02 | -451万 | 21.50 | 0.70% |
2025-04-01 | 843万 | 21.35 | 10.17% |
2025-03-31 | -528万 | 19.38 | 0.52% |
2025-03-28 | -1037万 | 19.28 | -5.49% |
2025-03-27 | -258万 | 20.40 | 1.54% |
2025-03-26 | 576万 | 20.09 | 8.54% |
2025-03-25 | -523万 | 18.51 | 0.16% |
2025-03-24 | -318万 | 18.48 | -4.89% |
2025-03-21 | -569万 | 19.43 | -2.95% |
2025-03-20 | -309万 | 20.02 | -0.74% |
2025-03-19 | -813万 | 20.17 | -1.71% |
2025-03-18 | -219万 | 20.52 | 0.69% |
2025-03-17 | 286万 | 20.38 | 7.32% |
2025-03-14 | 545万 | 18.99 | 2.26% |
2025-03-13 | -241万 | 18.57 | -1.59% |
2025-03-12 | -329万 | 18.87 | -1.15% |
2025-03-11 | -174万 | 19.09 | -1.04% |
2025-03-10 | -213万 | 19.29 | 0.26% |
2025-03-07 | -454万 | 19.24 | -0.77% |
2025-03-06 | 685万 | 19.39 | 3.30% |
2025-03-05 | -9万 | 18.77 | 1.90% |
2025-03-04 | 502万 | 18.42 | 0.82% |
2025-03-03 | 230万 | 18.27 | -1.24% |
2025-02-28 | -250万 | 18.50 | -2.22% |
2025-02-27 | -348万 | 18.92 | -1.30% |
2025-02-26 | -897万 | 19.17 | -1.29% |
2025-02-25 | -840万 | 19.42 | -3.48% |
2025-02-24 | -56万 | 20.12 | 0.00% |
2025-02-21 | -379万 | 20.12 | -0.45% |
2025-02-20 | 1049万 | 20.21 | 2.43% |
2025-02-19 | 1693万 | 19.73 | 5.73% |