日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -856万 | 16.09 | -0.74% |
2024-04-29 | -862万 | 16.21 | 2.01% |
2024-04-26 | -3396万 | 15.89 | -5.36% |
2024-04-25 | -193万 | 16.79 | 16.60% |
2024-04-24 | -1048万 | 14.40 | -1.77% |
2024-04-23 | -1605万 | 14.66 | -5.30% |
2024-04-22 | -314万 | 15.48 | 20.00% |
2024-04-19 | -366万 | 12.90 | 1.42% |
2024-04-18 | -117万 | 12.72 | -3.49% |
2024-04-17 | 1045万 | 13.18 | 17.26% |
2024-04-16 | -66万 | 11.24 | -16.74% |
2024-04-15 | -262万 | 13.50 | -11.94% |
2024-04-12 | 192万 | 15.33 | 0.99% |
2024-04-11 | -3万 | 15.18 | 0.53% |
2024-04-10 | -175万 | 15.10 | -2.96% |
2024-04-09 | -63万 | 15.56 | 2.64% |
2024-04-08 | -810万 | 15.16 | -5.96% |
2024-04-03 | -286万 | 16.12 | 1.45% |
2024-04-02 | 32万 | 15.89 | 1.99% |
2024-04-01 | -110万 | 15.58 | 0.65% |
2024-03-29 | 245万 | 15.48 | 4.24% |
2024-03-28 | 162万 | 14.85 | 3.85% |
2024-03-27 | -232万 | 14.30 | -3.70% |
2024-03-26 | 75万 | 14.85 | 1.57% |
2024-03-25 | -172万 | 14.62 | -4.13% |
2024-03-22 | 7万 | 15.25 | -2.87% |
2024-03-21 | -46万 | 15.70 | 0.00% |
2024-03-20 | 258万 | 15.70 | 2.21% |
2024-03-19 | 11万 | 15.36 | 0.07% |
2024-03-18 | 524万 | 15.35 | 3.72% |
2024-03-15 | 543万 | 14.80 | 3.50% |
2024-03-14 | 162万 | 14.30 | -1.31% |
2024-03-13 | 63万 | 14.49 | -0.82% |
2024-03-12 | 295万 | 14.61 | 3.25% |
2024-03-11 | 275万 | 14.15 | 2.46% |
2024-03-08 | 182万 | 13.81 | 1.62% |
2024-03-07 | -83万 | 13.59 | -0.22% |
2024-03-06 | 143万 | 13.62 | 2.25% |
2024-03-05 | -75万 | 13.32 | -4.24% |
2024-03-04 | 60万 | 13.91 | -0.14% |
2024-03-01 | -51万 | 13.93 | 0.00% |
2024-02-29 | 202万 | 13.93 | 2.50% |
2024-02-28 | -733万 | 13.59 | -12.04% |
2024-02-27 | 363万 | 15.45 | 5.32% |
2024-02-26 | 622万 | 14.67 | 2.09% |
2024-02-23 | -297万 | 14.37 | 4.66% |
2024-02-22 | 74万 | 13.73 | 3.86% |
2024-02-21 | 177万 | 13.22 | 4.18% |
2024-02-20 | 14万 | 12.69 | -1.63% |
2024-02-19 | -109万 | 12.90 | 8.86% |